|
Market Cap (4-Jul) $3,581,390 (1,046th) |
Close (30-Jun) $0.030 |
Volume (30-Jun) 11,473 |
Shortsold (25-Jul) 24,400 (0.01%) (601st) |
|
52w High $0.013 |
52w Low $0.006 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 40,435 | 0.00 (0.00%) | |
| $0.01 | 12,944 | 41,925 | 0.00 (9.09%) | |
| $0.01 | 0 | 41,714 | 0.00 (0.00%) | |
| $0.01 | 11,749 | 41,714 | +0.00 (22.22%) | |
| $0.01 | 2,000 | 42,679 | 0.00 (0.00%) | |
| $0.01 | 0 | 42,869 | 0.00 (0.00%) | |
| $0.01 | 3,000 | 42,869 | 0.00 (0.00%) | |
| $0.01 | 0 | 43,199 | 0.00 (0.00%) | |
| $0.01 | 300 | 49,799 | 0.00 (0.00%) | |
| $0.01 | 0 | 49,793 | 0.00 (0.00%) | |
| $0.01 | 30,000 | 49,793 | 0.00 (0.00%) | |
| $0.01 | 38,000 | 49,193 | 0.00 (0.00%) | |
| $0.01 | 11,500 | 48,645 | 0.00 (0.00%) | |
| $0.01 | 20,000 | 48,362 | 0.00 (0.00%) | |
| $0.01 | 0 | 47,962 | 0.00 (0.00%) | |
| $0.01 | 5,000 | 47,962 | 0.00 (0.00%) | |
| $0.01 | 71,844 | 47,862 | 0.00 (0.00%) | |
| $0.01 | 1,011,200 | 46,425 | 0.00 (10.00%) | |
| $0.01 | 0 | 26,260 | 0.00 (0.00%) | |
| $0.01 | 0 | 26,130 | 0.00 (0.00%) | |
| $0.01 | 45 | 26,130 | 0.00 (0.00%) | |
| $0.01 | 0 | 26,729 | 0.00 (0.00%) | |
| $0.01 | 0 | 26,729 | 0.00 (0.00%) | |
| $0.01 | 0 | 26,729 | +0.00 (11.11%) | |
| $0.01 | 32,269 | 33,465 | 0.00 (0.00%) | |
| $0.01 | 0 | 32,820 | 0.00 (0.00%) | |
| $0.01 | 24,000 | 46,113 | 0.00 (18.18%) | |
| $0.01 | 10,000 | 45,633 | +0.00 (22.22%) | |
| $0.01 | 45,185 | 45,633 | 0.00 (18.18%) | |
| 3 up, 4 down, and 22 flat days |
8I Holdings 