AIC Mines (ASX:A1M) - Charts

A1M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.32	7,130,549	1,652,100	+0.02 (6.67%)
26 June 2025	$0.30	2,771,249	1,569,140	0.00 (0.00%)
24 June 2025	$0.30	6,683,819	1,589,680	-0.03 (9.09%)
23 June 2025	$0.33	0	1,414,390	0.00 (0.00%)
19 June 2025	$0.33	619,576	1,549,760	-0.02 (4.35%)
18 June 2025	$0.35	1,146,855	1,612,330	0.00 (0.00%)
16 June 2025	$0.35	1,189,423	1,635,220	+0.02 (4.55%)
13 June 2025	$0.33	2,383,368	1,635,400	-0.01 (1.49%)
12 June 2025	$0.34	2,624,426	1,628,780	0.00 (0.00%)
6 June 2025	$0.34	1,905,797	1,665,140	0.00 (0.00%)
5 June 2025	$0.34	909,781	1,653,730	+0.01 (1.52%)
4 June 2025	$0.33	423,814	1,659,940	+0.01 (1.54%)
3 June 2025	$0.33	1,866,728	1,702,510	-0.01 (2.99%)
2 June 2025	$0.34	569,708	1,734,380	0.00 (0.00%)
30 May 2025	$0.34	6,066,191	1,784,290	-0.02 (4.29%)
27 May 2025	$0.35	1,314,696	1,737,320	+0.01 (1.45%)
26 May 2025	$0.35	1,308,045	1,746,780	-0.01 (1.43%)
23 May 2025	$0.35	268,405	1,731,860	+0.01 (1.45%)
22 May 2025	$0.35	654,068	1,775,910	-0.01 (1.43%)
21 May 2025	$0.35	914,814	1,780,170	+0.02 (6.06%)
19 May 2025	$0.33	1,893,832	1,673,380	-0.02 (4.35%)
16 May 2025	$0.35	515,812	1,681,890	+0.00 (1.47%)
15 May 2025	$0.34	340,894	1,684,350	0.00 (0.00%)
14 May 2025	$0.34	1,251,304	1,690,290	-0.02 (4.23%)
12 May 2025	$0.36	758,458	0	+0.01 (1.43%)
8 May 2025	$0.35	547,758	1,702,710	-0.01 (2.78%)
7 May 2025	$0.36	641,436	1,708,360	+0.01 (2.86%)
5 May 2025	$0.35	697,466	1,719,650	-0.02 (4.11%)
2 May 2025	$0.37	1,481,117	1,720,790	+0.02 (4.29%)
11 up, 11 down, and 7 flat days

High $0.41	Low $0.40	Trades 157	Turnover $70,251	Volume 173,388
30 June 2023 at 4:10pm

High $0.41	Low $0.40	Trades 157	Turnover $70,251	Volume 173,388
30 June 2023 at 4:10pm

AIC Mines Materials
Copper Gold Mining Western Australia