|
Market Cap (15-May) $3,994,389 (1,526th) |
Close (30-Jun) $0.115 |
Volume (30-Jun) 52,735 |
Shortsold (11-Feb) 3,888 (0.01%) (570th) |
|
52w High $0.150 |
52w Low $0.061 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 735 | 21,022 | +0.01 (9.38%) | |
| $0.06 | 1,268 | 0 | -0.01 (7.25%) | |
| $0.07 | 1 | 16,982 | 0.00 (5.48%) | |
| $0.07 | 0 | 17,182 | +0.00 (1.39%) | |
| $0.07 | 0 | 16,543 | 0.00 (0.00%) | |
| $0.07 | 702 | 16,843 | +0.00 (2.86%) | |
| $0.07 | 0 | 16,829 | 0.00 (0.00%) | |
| $0.07 | 0 | 16,873 | 0.00 (0.00%) | |
| $0.07 | 0 | 17,613 | 0.00 (0.00%) | |
| $0.07 | 1,000 | 18,936 | 0.00 (0.00%) | |
| $0.07 | 21,517 | 19,213 | +0.00 (1.45%) | |
| $0.07 | 0 | 19,000 | 0.00 (0.00%) | |
| $0.07 | 25,912 | 15,895 | +0.00 (4.55%) | |
| $0.07 | 0 | 15,896 | +0.00 (1.54%) | |
| $0.07 | 49,107 | 16,346 | -0.01 (10.96%) | |
| $0.07 | 35,242 | 15,413 | 0.00 (2.67%) | |
| $0.08 | 629 | 14,708 | 0.00 (0.00%) | |
| $0.08 | 44,353 | 14,759 | 0.00 (0.00%) | |
| $0.08 | 1,448 | 14,520 | 0.00 (1.32%) | |
| $0.08 | 39,473 | 14,492 | +0.00 (1.33%) | |
| $0.08 | 1,000 | 13,703 | 0.00 (0.00%) | |
| $0.08 | 0 | 13,684 | 0.00 (0.00%) | |
| $0.08 | 1,251 | 13,684 | 0.00 (0.00%) | |
| $0.08 | 0 | 13,884 | 0.00 (0.00%) | |
| $0.08 | 20,000 | 13,884 | 0.00 (0.00%) | |
| $0.08 | 0 | 13,484 | 0.00 (0.00%) | |
| $0.08 | 0 | 16,674 | 0.00 (0.00%) | |
| $0.08 | 0 | 16,804 | 0.00 (0.00%) | |
| $0.08 | 30,000 | 17,506 | 0.00 (0.00%) | |
| 7 up, 5 down, and 17 flat days |
