|
Market Cap (30-Jun) $3,531,271 (1,526th) |
Close (30-Jun) $0.115 |
Volume (30-Jun) 52,735 |
Shortsold (22-May) 5,704 (0.01%) (534th) |
|
52w High $0.150 |
52w Low $0.061 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 11,529 | 33,422 | -0.01 (7.58%) | |
| $0.07 | 4,526 | 33,710 | 0.00 (0.00%) | |
| $0.07 | 34,633 | 33,444 | 0.00 (0.00%) | |
| $0.07 | 157,111 | 32,754 | 0.00 (1.49%) | |
| $0.07 | 11,143 | 30,594 | 0.00 (0.00%) | |
| $0.07 | 0 | 31,076 | 0.00 (0.00%) | |
| $0.07 | 108,448 | 31,088 | 0.00 (1.47%) | |
| $0.07 | 45,000 | 29,593 | 0.00 (1.45%) | |
| $0.07 | 105,315 | 28,693 | 0.00 (0.00%) | |
| $0.07 | 7,031 | 27,376 | 0.00 (5.48%) | |
| $0.07 | 0 | 26,991 | 0.00 (0.00%) | |
| $0.07 | 7,386 | 27,391 | +0.01 (10.61%) | |
| $0.07 | 350,513 | 27,243 | 0.00 (0.00%) | |
| $0.07 | 21,875 | 20,633 | 0.00 (1.49%) | |
| $0.07 | 0 | 20,195 | 0.00 (0.00%) | |
| $0.07 | 0 | 20,195 | -0.01 (12.99%) | |
| $0.08 | 0 | 21,353 | 0.00 (0.00%) | |
| $0.08 | 23,069 | 21,953 | +0.00 (1.32%) | |
| $0.08 | 5,704 | 21,864 | +0.00 (4.11%) | |
| $0.07 | 16,777 | 21,970 | +0.00 (5.80%) | |
| $0.07 | 0 | 21,950 | 0.00 (0.00%) | |
| $0.07 | 45,182 | 21,986 | 0.00 (0.00%) | |
| $0.07 | 21,387 | 21,682 | 0.00 (0.00%) | |
| $0.07 | 11,616 | 21,254 | 0.00 (1.43%) | |
| $0.07 | 735 | 21,022 | +0.01 (9.38%) | |
| $0.06 | 1,268 | 0 | -0.01 (7.25%) | |
| $0.07 | 1 | 16,982 | 0.00 (5.48%) | |
| $0.07 | 0 | 17,182 | +0.00 (1.39%) | |
| $0.07 | 0 | 16,543 | 0.00 (0.00%) | |
| 6 up, 10 down, and 13 flat days |
