|
Market Cap (1-Jul) $2,623,528 (2,011th) |
Close (30-Jun) $0.043 |
Volume (30-Jun) 1,933,690 |
Shortsold (12-Feb) 14,409 (0.01%) (583rd) |
|
52w High $0.028 |
52w Low $0.008 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 2,106,814 | 2,150,820 | +0.00 (12.50%) | |
| $0.01 | 8,560,913 | 2,108,690 | 0.00 (15.79%) | |
| $0.01 | 748,000 | 1,937,470 | +0.00 (5.56%) | |
| $0.01 | 1,190,000 | 1,969,730 | 0.00 (0.00%) | |
| $0.01 | 4,101,004 | 1,965,930 | 0.00 (0.00%) | |
| $0.01 | 2,087,589 | 1,901,330 | 0.00 (10.00%) | |
| $0.01 | 3,299,704 | 1,911,470 | 0.00 (0.00%) | |
| $0.01 | 8,474,950 | 1,848,400 | 0.00 (0.00%) | |
| $0.01 | 2,627,478 | 1,691,240 | 0.00 (0.00%) | |
| $0.01 | 2,034,614 | 1,646,650 | 0.00 (0.00%) | |
| $0.01 | 3,319,006 | 1,608,420 | 0.00 (9.09%) | |
| $0.01 | 362,430 | 1,615,770 | +0.00 (10.00%) | |
| $0.01 | 2,512,275 | 1,653,630 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,605,760 | 0.00 (0.00%) | |
| $0.01 | 1,368,203 | 1,654,910 | +0.00 (5.26%) | |
| $0.01 | 250,000 | 1,646,560 | 0.00 (5.00%) | |
| $0.01 | 100,000 | 1,649,940 | 0.00 (0.00%) | |
| $0.01 | 5,558,061 | 1,744,070 | 0.00 (0.00%) | |
| $0.01 | 3,298,902 | 1,665,370 | 0.00 (0.00%) | |
| $0.01 | 1,415,736 | 1,773,660 | 0.00 (0.00%) | |
| $0.01 | 1,455,468 | 2,124,630 | 0.00 (9.09%) | |
| $0.01 | 5,364,886 | 2,118,270 | +0.00 (10.00%) | |
| $0.01 | 1,379,898 | 2,088,970 | 0.00 (0.00%) | |
| $0.01 | 224,827 | 2,082,730 | 0.00 (9.09%) | |
| $0.01 | 2,282,149 | 2,078,230 | 0.00 (0.00%) | |
| $0.01 | 165,445 | 2,080,180 | 0.00 (0.00%) | |
| $0.01 | 430,596 | 2,026,340 | +0.00 (10.00%) | |
| $0.01 | 10,630,177 | 2,029,930 | +0.00 (11.11%) | |
| $0.01 | 1,268,390 | 1,818,330 | 0.00 (0.00%) | |
| 7 up, 6 down, and 16 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
Aruma Resources 
