|
Market Cap (1-Jul) $226,883,184 (1,156th) |
Close (30-Jun) $0.066 |
Volume (30-Jun) 264,112 |
Shortsold (19-Jun) 1,554,785 (0.11%) (420th) |
|
52w High $0.195 |
52w Low $0.068 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 2,275,049 | 2,568,170 | -0.01 (2.94%) | |
| $0.17 | 1,978,746 | 2,571,310 | 0.00 (0.00%) | |
| $0.17 | 4,570,958 | 2,610,710 | 0.00 (2.86%) | |
| $0.18 | 1,871,537 | 2,462,040 | 0.00 (0.00%) | |
| $0.18 | 2,000,748 | 2,480,510 | 0.00 (0.00%) | |
| $0.18 | 2,035,883 | 2,480,870 | -0.01 (5.41%) | |
| $0.19 | 1,712,539 | 2,575,630 | -0.01 (2.63%) | |
| $0.19 | 4,688,551 | 2,614,450 | +0.02 (8.57%) | |
| $0.18 | 1,398,016 | 2,627,020 | -0.01 (5.41%) | |
| $0.19 | 1,407,106 | 2,693,440 | +0.01 (2.78%) | |
| $0.18 | 2,086,586 | 2,713,680 | -0.01 (5.26%) | |
| $0.19 | 1,426,405 | 2,827,270 | -0.01 (2.56%) | |
| $0.20 | 2,150,598 | 2,883,670 | +0.01 (2.63%) | |
| $0.19 | 1,870,103 | 2,988,280 | +0.01 (5.56%) | |
| $0.18 | 6,388,113 | 2,979,810 | 0.00 (0.00%) | |
| $0.18 | 930,733 | 2,877,430 | 0.00 (0.00%) | |
| $0.18 | 1,368,127 | 2,894,730 | +0.01 (2.86%) | |
| $0.18 | 2,635,504 | 2,938,210 | 0.00 (0.00%) | |
| $0.18 | 3,403,345 | 2,947,780 | +0.00 (2.94%) | |
| $0.17 | 8,948,558 | 2,925,730 | +0.01 (3.03%) | |
| $0.17 | 2,382,860 | 2,757,640 | +0.01 (6.45%) | |
| $0.16 | 1,618,699 | 2,748,470 | 0.00 (0.00%) | |
| $0.16 | 1,399,277 | 2,746,870 | +0.01 (3.33%) | |
| $0.15 | 1,825,019 | 2,737,590 | +0.01 (3.45%) | |
| $0.15 | 817,204 | 2,759,130 | -0.01 (6.45%) | |
| $0.16 | 1,292,944 | 2,752,510 | 0.00 (0.00%) | |
| $0.16 | 598,206 | 2,682,080 | -0.01 (3.13%) | |
| $0.16 | 1,581,878 | 2,674,580 | 0.00 (0.00%) | |
| $0.16 | 788,408 | 2,736,820 | +0.01 (6.67%) | |
| 11 up, 9 down, and 9 flat days |
| Name | Change |
|---|---|
|
Gold - $3,350.80
Gold (USD) |
-19.50 (0.59%)
2-Jul |
|
Copper - $5.11
Copper (USD) |
0.03 (-0.59%)
2-Jul |
|
Zinc - $2,724.55
Zinc (USD) |
4.35 (-0.16%)
2-Jul |
Anglo Australian Resources NL 
