|
Market Cap (15-May) $208,362,208 (1,156th) |
Close (30-Jun) $0.066 |
Volume (30-Jun) 264,112 |
Shortsold (5-May) 1,519,791 (0.11%) (424th) |
|
52w High $0.180 |
52w Low $0.068 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.16 | 1,292,944 | 2,752,510 | 0.00 (0.00%) | |
| $0.16 | 598,206 | 2,682,080 | -0.01 (3.13%) | |
| $0.16 | 1,581,878 | 2,674,580 | 0.00 (0.00%) | |
| $0.16 | 788,408 | 2,736,820 | +0.01 (6.67%) | |
| $0.15 | 1,797,088 | 2,779,810 | 0.00 (0.00%) | |
| $0.15 | 795,322 | 2,778,930 | -0.01 (3.23%) | |
| $0.16 | 1,264,507 | 2,776,240 | -0.01 (3.13%) | |
| $0.16 | 780,417 | 2,783,910 | +0.00 (1.59%) | |
| $0.16 | 1,460,841 | 2,802,570 | -0.01 (4.55%) | |
| $0.17 | 2,852,775 | 2,792,930 | -0.01 (2.94%) | |
| $0.17 | 9,543,554 | 2,690,230 | 0.00 (0.00%) | |
| $0.17 | 5,605,805 | 2,516,550 | 0.00 (0.00%) | |
| $0.17 | 3,948,473 | 2,408,560 | +0.01 (3.03%) | |
| $0.17 | 2,058,425 | 2,394,140 | +0.02 (13.79%) | |
| $0.15 | 2,018,772 | 2,280,210 | +0.00 (3.57%) | |
| $0.14 | 6,773,694 | 2,285,130 | -0.02 (9.68%) | |
| $0.16 | 3,653,715 | 2,159,680 | -0.02 (8.82%) | |
| $0.17 | 3,645,866 | 2,172,510 | +0.01 (3.03%) | |
| $0.17 | 1,879,863 | 2,134,360 | +0.01 (6.45%) | |
| $0.16 | 2,418,741 | 2,070,990 | -0.01 (3.13%) | |
| $0.16 | 6,907,242 | 2,076,040 | 0.00 (0.00%) | |
| $0.16 | 1,083,176 | 1,956,830 | +0.01 (6.67%) | |
| $0.15 | 4,411,376 | 1,935,720 | -0.01 (6.25%) | |
| $0.16 | 7,381,138 | 1,805,360 | +0.01 (3.23%) | |
| $0.16 | 1,446,410 | 1,667,490 | -0.01 (3.13%) | |
| $0.16 | 1,269,474 | 1,684,290 | +0.01 (3.23%) | |
| $0.16 | 1,795,506 | 1,679,310 | 0.00 (0.00%) | |
| $0.16 | 2,330,269 | 1,653,070 | 0.00 (0.00%) | |
| $0.16 | 6,736,586 | 1,616,040 | +0.02 (10.71%) | |
| 11 up, 10 down, and 8 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
|
Zinc - $2,749.45
Zinc (USD) |
-34.20 (1.26%)
16-May |
Anglo Australian Resources NL 
