|
Market Cap (11-Oct) $1,072,389,632 (27th) |
Close (30-Jun) $2.69 |
Volume (30-Jun) 1,714,365 |
Shortsold (9-Aug) 959,098 (0.11%) (468th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 13.55 |
EPS 0.33 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.06 | 1,470,748 | 2,785,930 | 0.00 (0.00%) | |
| $1.06 | 1,336,447 | 2,766,560 | 0.00 (0.00%) | |
| $1.06 | 1,702,256 | 2,753,180 | 0.00 (0.00%) | |
| $1.06 | 2,192,170 | 2,748,140 | 0.00 (0.00%) | |
| $1.06 | 1,764,387 | 2,742,340 | +0.02 (1.92%) | |
| $1.04 | 1,996,485 | 2,757,470 | 0.00 (0.00%) | |
| $1.04 | 1,520,421 | 2,753,370 | -0.01 (0.95%) | |
| $1.05 | 662,042 | 2,797,300 | +0.01 (0.48%) | |
| $1.05 | 2,000,455 | 2,841,770 | +0.01 (0.97%) | |
| $1.04 | 1,203,388 | 2,691,380 | +0.00 (0.49%) | |
| $1.03 | 1,795,618 | 2,682,820 | -0.01 (1.44%) | |
| $1.05 | 2,629,386 | 2,665,170 | +0.00 (0.48%) | |
| $1.04 | 2,463,336 | 2,655,380 | 0.00 (0.48%) | |
| $1.05 | 3,047,730 | 2,629,020 | -0.03 (2.34%) | |
| $1.07 | 3,961,544 | 2,602,260 | +0.01 (0.94%) | |
| $1.06 | 40,994,945 | 2,540,320 | -0.03 (2.75%) | |
| $1.09 | 3,192,397 | 1,775,340 | +0.03 (2.35%) | |
| $1.07 | 1,823,309 | 1,728,790 | -0.02 (1.39%) | |
| $1.08 | 3,802,893 | 1,716,600 | -0.01 (0.92%) | |
| $1.09 | 2,765,086 | 1,674,290 | -0.02 (1.80%) | |
| $1.11 | 1,530,124 | 1,739,650 | 0.00 (0.45%) | |
| $1.12 | 2,162,709 | 1,743,330 | +0.00 (0.45%) | |
| $1.11 | 3,663,509 | 1,749,400 | -0.03 (3.06%) | |
| $1.15 | 1,704,659 | 1,773,430 | -0.03 (2.55%) | |
| $1.18 | 2,077,325 | 1,795,550 | 0.00 (0.00%) | |
| $1.18 | 911,664 | 1,788,950 | -0.01 (0.84%) | |
| $1.19 | 3,014,978 | 1,807,510 | +0.04 (3.04%) | |
| $1.15 | 874,538 | 1,775,250 | 0.00 (0.00%) | |
| $1.15 | 859,414 | 1,796,840 | -0.01 (0.43%) | |
| 9 up, 13 down, and 7 flat days |
Abacus Property 
