|
Market Cap (16-May) $614,874,944 (281st) |
Close (30-Jun) $3.44 |
Volume (30-Jun) 301,613 |
Shortsold (5-May) 5,242,611 (2.64%) (96th) |
|
52w High $3.81 |
52w Low $2.06 |
P/E 14.73 |
EPS 0.15 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.05 | 925,652 | 958,055 | +0.01 (0.33%) | |
| $3.04 | 657,745 | 978,347 | +0.02 (0.66%) | |
| $3.02 | 1,467,502 | 0 | -0.17 (5.33%) | |
| $3.19 | 490,580 | 1,101,610 | 0.00 (0.00%) | |
| $3.19 | 1,204,931 | 1,098,420 | +0.09 (2.90%) | |
| $3.10 | 678,106 | 1,094,060 | -0.04 (1.27%) | |
| $3.14 | 538,356 | 1,088,010 | +0.01 (0.32%) | |
| $3.13 | 532,369 | 1,083,810 | +0.01 (0.32%) | |
| $3.12 | 653,289 | 1,084,860 | +0.09 (2.97%) | |
| $3.03 | 997,120 | 1,117,970 | +0.02 (0.66%) | |
| $3.01 | 759,629 | 1,103,540 | +0.01 (0.33%) | |
| $3.00 | 2,049,343 | 1,076,110 | 0.00 (0.00%) | |
| $3.00 | 739,215 | 1,038,010 | +0.05 (1.69%) | |
| $2.95 | 306,562 | 1,032,390 | -0.02 (0.67%) | |
| $2.97 | 313,361 | 1,032,400 | -0.09 (2.94%) | |
| $3.06 | 829,304 | 1,018,660 | +0.21 (7.37%) | |
| $2.85 | 715,848 | 1,014,560 | -0.08 (2.73%) | |
| $2.93 | 2,333,270 | 1,006,360 | -0.09 (2.98%) | |
| $3.02 | 571,706 | 972,987 | +0.02 (0.67%) | |
| $3.00 | 1,184,576 | 974,994 | +0.02 (0.67%) | |
| $2.98 | 528,982 | 963,753 | +0.01 (0.34%) | |
| $2.97 | 512,130 | 974,129 | -0.03 (1.00%) | |
| $3.00 | 744,379 | 966,786 | -0.04 (1.32%) | |
| $3.04 | 1,576,270 | 967,368 | +0.04 (1.33%) | |
| $3.00 | 488,391 | 937,265 | -0.03 (0.99%) | |
| $3.03 | 1,803,243 | 932,200 | -0.05 (1.62%) | |
| $3.08 | 944,811 | 904,625 | +0.02 (0.65%) | |
| $3.06 | 942,265 | 894,931 | +0.03 (0.99%) | |
| $3.03 | 404,387 | 881,128 | +0.02 (0.66%) | |
| 17 up, 10 down, and 2 flat days |
