|
Market Cap (1-Jul) $542,039,168 (281st) |
Close (30-Jun) $3.44 |
Volume (30-Jun) 301,613 |
Shortsold (19-Jun) 5,228,888 (2.66%) (98th) |
|
52w High $3.81 |
52w Low $2.23 |
P/E 13.77 |
EPS 0.15 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.78 | 596,955 | 952,939 | -0.02 (0.71%) | |
| $2.80 | 551,440 | 947,632 | +0.08 (2.94%) | |
| $2.72 | 810,747 | 942,735 | +0.01 (0.37%) | |
| $2.71 | 571,518 | 928,554 | +0.08 (3.04%) | |
| $2.63 | 595,336 | 946,821 | +0.01 (0.38%) | |
| $2.62 | 3,412,732 | 951,501 | -0.07 (2.60%) | |
| $2.69 | 581,114 | 897,563 | -0.04 (1.47%) | |
| $2.73 | 913,300 | 932,606 | -0.02 (0.73%) | |
| $2.75 | 577,986 | 940,352 | +0.02 (0.73%) | |
| $2.73 | 774,648 | 940,359 | -0.09 (3.19%) | |
| $2.82 | 720,385 | 935,446 | +0.05 (1.81%) | |
| $2.77 | 2,811,277 | 948,727 | -0.01 (0.36%) | |
| $2.78 | 423,316 | 902,234 | 0.00 (0.00%) | |
| $2.78 | 630,614 | 903,535 | -0.01 (0.36%) | |
| $2.79 | 3,417,740 | 926,988 | -0.03 (1.06%) | |
| $2.82 | 933,019 | 877,529 | -0.03 (1.05%) | |
| $2.85 | 2,351,545 | 877,208 | -0.08 (2.73%) | |
| $2.93 | 676,650 | 825,806 | -0.05 (1.68%) | |
| $2.98 | 928,499 | 849,940 | +0.03 (1.02%) | |
| $2.95 | 853,918 | 858,687 | -0.02 (0.67%) | |
| $2.97 | 1,214,739 | 899,954 | -0.11 (3.57%) | |
| $3.08 | 384,899 | 914,061 | -0.02 (0.65%) | |
| $3.10 | 533,105 | 954,023 | -0.02 (0.64%) | |
| $3.12 | 1,094,945 | 956,567 | +0.07 (2.30%) | |
| $3.05 | 925,652 | 958,055 | +0.01 (0.33%) | |
| $3.04 | 657,745 | 978,347 | +0.02 (0.66%) | |
| $3.02 | 1,467,502 | 0 | -0.17 (5.33%) | |
| $3.19 | 490,580 | 1,101,610 | 0.00 (0.00%) | |
| $3.19 | 1,204,931 | 1,098,420 | +0.09 (2.90%) | |
| 11 up, 16 down, and 2 flat days |
