|
Market Cap (7-Jul) $15,944,760 (1,492nd) |
Close (30-Jun) $0.061 |
Volume (30-Jun) 5,100 |
Shortsold (17-Jan) 5,172 (0.00%) (576th) |
|
52w High $0.095 |
52w Low $0.066 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 51,496 | 59,753 | 0.00 (1.37%) | |
| $0.07 | 0 | 58,723 | 0.00 (0.00%) | |
| $0.07 | 48,003 | 58,726 | 0.00 (0.00%) | |
| $0.07 | 113,650 | 59,119 | 0.00 (0.00%) | |
| $0.07 | 45,000 | 56,846 | +0.00 (4.29%) | |
| $0.07 | 13,000 | 57,416 | 0.00 (4.11%) | |
| $0.07 | 87,151 | 56,600 | +0.00 (4.29%) | |
| $0.07 | 140,725 | 54,857 | 0.00 (2.78%) | |
| $0.07 | 56,567 | 52,043 | +0.00 (2.86%) | |
| $0.07 | 50,000 | 50,912 | 0.00 (1.41%) | |
| $0.07 | 0 | 51,386 | 0.00 (0.00%) | |
| $0.07 | 0 | 54,186 | 0.00 (0.00%) | |
| $0.07 | 63,311 | 56,048 | 0.00 (0.00%) | |
| $0.07 | 72,684 | 54,985 | 0.00 (0.00%) | |
| $0.07 | 113,117 | 54,086 | 0.00 (1.39%) | |
| $0.07 | 22,503 | 52,235 | 0.00 (0.00%) | |
| $0.07 | 10,000 | 52,153 | +0.00 (1.41%) | |
| $0.07 | 407,910 | 53,985 | 0.00 (5.33%) | |
| $0.08 | 26,666 | 46,585 | 0.00 (1.32%) | |
| $0.08 | 78,943 | 46,982 | +0.01 (7.04%) | |
| $0.07 | 36,711 | 47,939 | 0.00 (1.39%) | |
| $0.07 | 5,000 | 49,223 | 0.00 (0.00%) | |
| $0.07 | 188,577 | 49,123 | +0.00 (1.41%) | |
| $0.07 | 0 | 45,528 | 0.00 (0.00%) | |
| $0.07 | 33,071 | 45,528 | 0.00 (5.33%) | |
| $0.08 | 0 | 68,055 | 0.00 (0.00%) | |
| $0.08 | 0 | 68,055 | 0.00 (0.00%) | |
| $0.08 | 0 | 68,055 | 0.00 (0.00%) | |
| $0.08 | 700,000 | 68,055 | 0.00 (0.00%) | |
| 6 up, 9 down, and 14 flat days |
Acumentis Group 