|
Market Cap (19-May) $16,609,126 (1,492nd) |
Close (30-Jun) $0.061 |
Volume (30-Jun) 5,100 |
Shortsold (17-Jan) 5,172 (0.00%) (576th) |
|
52w High $0.095 |
52w Low $0.062 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 0 | 68,055 | 0.00 (0.00%) | |
| $0.08 | 0 | 68,055 | 0.00 (0.00%) | |
| $0.08 | 700,000 | 68,055 | 0.00 (0.00%) | |
| $0.08 | 42,830 | 51,345 | 0.00 (0.00%) | |
| $0.08 | 154,090 | 66,261 | -0.01 (6.25%) | |
| $0.08 | 35,463 | 63,543 | +0.00 (2.56%) | |
| $0.08 | 6,410 | 62,834 | +0.01 (6.85%) | |
| $0.07 | 0 | 62,225 | 0.00 (0.00%) | |
| $0.07 | 47,614 | 62,357 | 0.00 (0.00%) | |
| $0.07 | 0 | 61,780 | 0.00 (0.00%) | |
| $0.07 | 20,460 | 61,780 | 0.00 (3.95%) | |
| $0.08 | 180 | 61,441 | 0.00 (0.00%) | |
| $0.08 | 51,462 | 63,204 | 0.00 (1.30%) | |
| $0.08 | 14,647 | 63,596 | +0.00 (2.67%) | |
| $0.08 | 60,353 | 63,378 | +0.01 (10.29%) | |
| $0.07 | 73,531 | 66,480 | -0.01 (9.33%) | |
| $0.08 | 0 | 65,614 | 0.00 (0.00%) | |
| $0.08 | 0 | 64,914 | 0.00 (0.00%) | |
| $0.08 | 0 | 65,334 | 0.00 (0.00%) | |
| $0.08 | 73,701 | 65,334 | 0.00 (1.32%) | |
| $0.08 | 50,000 | 63,860 | +0.00 (2.70%) | |
| $0.07 | 90,000 | 63,992 | 0.00 (1.33%) | |
| $0.08 | 10,200 | 60,888 | 0.00 (1.32%) | |
| $0.08 | 0 | 64,870 | 0.00 (0.00%) | |
| $0.08 | 11,733 | 68,459 | +0.00 (1.33%) | |
| $0.08 | 16,000 | 68,224 | 0.00 (1.32%) | |
| $0.08 | 18,366 | 68,749 | 0.00 (0.00%) | |
| $0.08 | 101,634 | 68,873 | +0.00 (1.33%) | |
| $0.08 | 37,884 | 66,840 | 0.00 (0.00%) | |
| 7 up, 8 down, and 14 flat days |
Acumentis Group 