|
Market Cap (23-May) $66,720,148 (584th) |
Close (30-Jun) $0.040 |
Volume (30-Jun) 696,012 |
Shortsold (16-Jan) 98 (0.00%) (641st) |
|
52w High $0.099 |
52w Low $0.021 |
P/E 25.97 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 14,368,476 | 8,375,130 | 0.00 (0.00%) | |
| $0.02 | 1,993,599 | 8,135,120 | 0.00 (4.55%) | |
| $0.02 | 3,911,869 | 8,127,650 | 0.00 (0.00%) | |
| $0.02 | 8,934,880 | 8,357,640 | 0.00 (8.33%) | |
| $0.02 | 203,509,652 | 8,673,730 | 0.00 (7.69%) | |
| $0.03 | 2,955,674 | 4,712,790 | 0.00 (3.70%) | |
| $0.03 | 423,454 | 4,714,520 | 0.00 (0.00%) | |
| $0.03 | 416,877 | 4,729,890 | +0.00 (8.00%) | |
| $0.03 | 4,140,681 | 4,931,460 | 0.00 (7.41%) | |
| $0.03 | 1,074,116 | 5,038,230 | +0.00 (3.85%) | |
| $0.03 | 3,575,978 | 5,035,150 | 0.00 (3.70%) | |
| $0.03 | 1,509,861 | 5,022,160 | 0.00 (0.00%) | |
| $0.03 | 3,493,096 | 5,070,180 | 0.00 (0.00%) | |
| $0.03 | 3,710,881 | 5,217,080 | 0.00 (3.57%) | |
| $0.03 | 2,535,597 | 5,185,500 | 0.00 (6.67%) | |
| $0.03 | 1,153,291 | 5,342,950 | +0.00 (3.45%) | |
| $0.03 | 1,248,919 | 5,756,810 | 0.00 (0.00%) | |
| $0.03 | 988,155 | 5,810,660 | 0.00 (3.33%) | |
| $0.03 | 3,976,807 | 5,852,730 | 0.00 (0.00%) | |
| $0.03 | 2,839,756 | 5,403,340 | +0.00 (3.45%) | |
| $0.03 | 8,676,450 | 5,384,050 | 0.00 (12.12%) | |
| $0.03 | 4,972,089 | 5,277,160 | 0.00 (2.94%) | |
| $0.03 | 3,802,577 | 5,206,120 | 0.00 (0.00%) | |
| $0.03 | 4,013,300 | 5,150,280 | +0.00 (6.25%) | |
| $0.03 | 6,374,577 | 5,094,480 | 0.00 (8.57%) | |
| $0.04 | 1,802,327 | 4,993,280 | 0.00 (5.41%) | |
| $0.04 | 3,456,474 | 4,965,490 | +0.00 (8.82%) | |
| $0.03 | 2,518,224 | 4,928,580 | 0.00 (0.00%) | |
| $0.03 | 5,434,564 | 4,921,420 | 0.00 (0.00%) | |
| 6 up, 13 down, and 10 flat days |
Actinogen Medical 
