Adacel Technologies (ASX:ADA) Share Price and News

Market Cap (9-Jan) $36,071,452 (964th)	Close (30-Jun) $0.55 0 (0%)	Volume (30-Jun) 18,276	Shortsold (9-Aug) 1,404 (0.00%) (582nd)
52w High $0.67	52w Low $0.300	P/E 8.90	EPS -0.09

	Subject
	ADA ADA Ann: Award of New Contract and Earnings Guidance Update
	1 (current) 2 3
	ADA ADA Ann: Notification of cessation of securities - ADA
	ADA ADA Ann: CFO Departure and appointment of interim CFO
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Notification of buy-back - ADA
	ADA ADA Ann: Notification of cessation of securities - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Updated Media Release
	ADA ADA Ann: Investor Presentation
	ADA ADA Ann: Adacel reports H1 FY2023 financial results
	ADA ADA Ann: Dividend/Distribution - ADA
	ADA ADA Ann: Half Yearly Report and Accounts
	ADA ADA Ann: Half Yearly Report Results Presentation - UPDATE
	ADA ADA Ann: Half Yearly Report Results Presentation
	ADA ADA Ann: Notification of cessation of securities - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Notification of cessation of securities - ADA
	ADA ADA Ann: Change of Company Secretary
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Update - Notification of buy-back - ADA
	ADA ADA Ann: Amendments to Constitution
	ADA ADA Ann: Results of 2022 Annual General Meeting
	ADA ADA Ann: CEO's Presentation at 2022 AGM
	ADA ADA Ann: Chairman's Address at 2022 AGM
	ADA ADA Ann: Notice of Annual General Meeting/Proxy Form
	ADA ADA Ann: ADA completes debt refinancing with new banking partner BMO
	ADA ADA Ann: Notification regarding unquoted securities - ADA
	ADA ADA Ann: Long Term Incentive Plan
	ADA ADA Ann: Appendix 4G and Corporate Governance Statement
	ADA ADA Ann: FY2022 Results Investor Presentation
	ADA ADA Ann: FY2022 Results Announcement
	ADA ADA Ann: Dividend/Distribution - ADA
	ADA ADA Ann: FY2022 Appendix 4E and Annual Report
	ADA ADA Ann: Full Year 2022 Results Conference Call

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
08-Jan	$0.48	0	0.00 (0.00%)
07-Jan	$0.48	0	+0.02 (3.26%)
20-Dec	$0.46	58,705	+0.01 (1.10%)
19-Dec	$0.46	81,431	0.00 (0.00%)
18-Dec	$0.46	10,500	0.00 (0.00%)
17-Dec	$0.46	96,647	0.00 (0.44%)
16-Dec	$0.46	141,994	+0.00 (0.44%)
13-Dec	$0.46	218,307	+0.01 (2.25%)
12-Dec	$0.45	62,084	0.00 (0.00%)
11-Dec	$0.45	220,777	+0.02 (4.71%)
10-Dec	$0.43	371,857	+0.01 (2.41%)
09-Dec	$0.42	6,794	0.00 (0.00%)
06-Dec	$0.42	303,809	+0.01 (1.22%)
05-Dec	$0.41	159,008	0.00 (0.00%)
03-Dec	$0.41	107,240	+0.01 (2.50%)
8 up, 1 down, and 6 flat days

High $0.55	Low $0.55	Trades 10	Turnover $10,052	Volume 18,276
30 June 2023 at 4:10pm

High $0.55	Low $0.55	Trades 10	Turnover $10,052	Volume 18,276
30 June 2023 at 4:10pm

Adacel Technologies Information Technology

$0.550 (0%)

$0.550 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices