Adacel Technologies (ASX:ADA) Share Price and News - StockTrack

Market Cap (9-Jan) $36,071,452 (964th)	Close (30-Jun) $0.55 0 (0%)	Volume (30-Jun) 18,276	Shortsold (9-Aug) 1,404 (0.00%) (582nd)
52w High $0.67	52w Low $0.300	P/E 8.90	EPS -0.09

	Subject
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	ADA ADA Ann: ASIC Form 484
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Appointment of new VP, Business Development and Strategy
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: ASIC Form 484
	ADA ADA Ann: Adacel awarded new ATM Contract by SLASPA
	ADA ADA Ann: Trading halt
	ADA ADA Ann: Pause in trading
	ADA ADA Ann: Dividend/Distribution - ADA
	ADA ADA Ann: Half Yearly Results Investor Presentation
	ADA ADA Ann: Half Yearly Report Results Announcement
	ADA ADA Ann: Appendix 4D and Half Yearly Report
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: ASIC Form 484
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Half Year 2021 Results Conference Call
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: Daily share buy-back notice - Appendix 3E
	ADA ADA Ann: ADA announces on-market share buy-back
	ADA ADA Ann: New Order from Existing Customer - Backlog approximately 95%
	ADA ADA Ann: Change of Director's Interest Notice
	ADA ADA Ann: Appendix 2A
	ADA ADA Ann: Proposed issue of Securities - ADA
	ADA ADA Ann: Results of 2020 Annual General Meeting
	ADA ADA Ann: CEO's Presentation at 2020 AGM
	ADA ADA Ann: Chairman's Address at 2020 AGM
	ADA ADA Ann: Notice of Annual General Meeting/Proxy Form

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
08-Jan	$0.48	0	0.00 (0.00%)
07-Jan	$0.48	0	+0.02 (3.26%)
20-Dec	$0.46	58,705	+0.01 (1.10%)
19-Dec	$0.46	81,431	0.00 (0.00%)
18-Dec	$0.46	10,500	0.00 (0.00%)
17-Dec	$0.46	96,647	0.00 (0.44%)
16-Dec	$0.46	141,994	+0.00 (0.44%)
13-Dec	$0.46	218,307	+0.01 (2.25%)
12-Dec	$0.45	62,084	0.00 (0.00%)
11-Dec	$0.45	220,777	+0.02 (4.71%)
10-Dec	$0.43	371,857	+0.01 (2.41%)
09-Dec	$0.42	6,794	0.00 (0.00%)
06-Dec	$0.42	303,809	+0.01 (1.22%)
05-Dec	$0.41	159,008	0.00 (0.00%)
03-Dec	$0.41	107,240	+0.01 (2.50%)
8 up, 1 down, and 6 flat days

High $0.55	Low $0.55	Trades 10	Turnover $10,052	Volume 18,276
30 June 2023 at 4:10pm

High $0.55	Low $0.55	Trades 10	Turnover $10,052	Volume 18,276
30 June 2023 at 4:10pm

Adacel Technologies Information Technology

$0.550 (0%)

$0.550 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices