Adairs (ASX:ADH) - Charts

ADH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$2.09	688,157	631,339	-0.02 (0.95%)
27 June 2025	$2.11	643,711	625,120	+0.01 (0.48%)
26 June 2025	$2.10	825,758	617,912	+0.08 (3.96%)
24 June 2025	$2.02	3,181,431	592,364	-0.03 (1.46%)
23 June 2025	$2.05	5,705,198	539,011	-0.53 (20.54%)
20 June 2025	$2.58	578,932	437,176	-0.09 (3.37%)
19 June 2025	$2.67	160,685	446,352	0.00 (0.00%)
18 June 2025	$2.67	264,554	458,331	+0.02 (0.75%)
16 June 2025	$2.65	390,815	464,051	+0.06 (2.32%)
13 June 2025	$2.59	453,998	464,683	-0.13 (4.78%)
12 June 2025	$2.72	400,091	477,243	0.00 (0.00%)
6 June 2025	$2.72	236,452	459,943	-0.02 (0.73%)
5 June 2025	$2.74	265,038	461,263	+0.01 (0.37%)
4 June 2025	$2.73	292,724	460,410	+0.03 (1.11%)
3 June 2025	$2.70	253,307	471,272	0.00 (0.00%)
2 June 2025	$2.70	259,750	470,993	-0.02 (0.74%)
30 May 2025	$2.72	554,070	474,927	+0.03 (1.12%)
27 May 2025	$2.69	288,201	492,394	+0.01 (0.37%)
26 May 2025	$2.68	290,984	499,171	0.00 (0.00%)
23 May 2025	$2.68	371,056	503,923	0.00 (0.00%)
22 May 2025	$2.68	270,777	505,206	+0.05 (1.90%)
21 May 2025	$2.63	217,404	506,988	-0.03 (1.13%)
19 May 2025	$2.66	241,106	509,821	-0.05 (1.85%)
16 May 2025	$2.71	348,797	515,144	+0.06 (2.26%)
15 May 2025	$2.65	177,048	517,464	+0.02 (0.76%)
14 May 2025	$2.63	223,578	525,984	+0.09 (3.54%)
12 May 2025	$2.54	333,008	526,230	+0.05 (2.01%)
8 May 2025	$2.49	357,447	568,947	+0.04 (1.63%)
7 May 2025	$2.45	695,229	599,037	-0.08 (3.16%)
14 up, 10 down, and 5 flat days

High $1.59	Low $1.49	Trades 2,101	Turnover $2,050,821	Volume 1,319,238
30 June 2023 at 4:10pm

High $1.59	Low $1.49	Trades 2,101	Turnover $2,050,821	Volume 1,319,238
30 June 2023 at 4:10pm

Adairs Consumer Discretionary