Adairs Consumer Discretionary

$1.58 0.06 (3.95%)

High $1.59	Low $1.49	Trades 2,101	Turnover $2,050,821	Volume 1,319,238
30 June 2023 at 4:10pm

Register to track ADH and receive email alerts.

Market Cap (1-Jul) $374,693,024 (384th)	Close (30-Jun) $1.58 0 (0%)	Volume (30-Jun) 1,319,238	Shortsold (19-Jun) 1,570,855 (0.89%) (229th)
52w High $2.99	52w Low $1.65	P/E 9.05	EPS 0.19

	Subject
	ADH ADH Ann: Change of Director's Interest Notice - K Spargo
	1 (current) 2 3
	ADH ADH Ann: ADH Trading Update
	ADH ADH Ann: Change of Director's Interest Notice - M Cherubino
	ADH ADH Ann: Change of Director's Interest Notice - M Ronan
	ADH ADH Ann: Notification regarding unquoted securities - ADH
	ADH ADH Ann: Notification of cessation of securities - ADH
	ADH ADH Ann: Application for quotation of securities - ADH
	ADH ADH Ann: Update - Dividend/Distribution - ADH
	ADH ADH Ann: Dividend/Distribution - ADH
	ADH ADH Ann: ADH 1H FY2023 Results Presentation
	ADH ADH Ann: ADH 1H FY2023 Results Announcement
	ADH ADH Ann: ADH 1H FY2023 Appendix 4D & Interim Financial Report
	ADH ADH Ann: ADH Announcement date for FY23 Interim Results
	ADH ADH Ann: Application for quotation of securities - ADH
	ADH ADH Ann: ADH - AGM Results FY22
	ADH ADH Ann: ADH - AGM Presentation FY22
	ADH ADH Ann: ADH - AGM Chairman's and CEO Address FY22
	ADH ADH Ann: Notice of Annual General Meeting / Voting Form
	ADH ADH Ann: Update - Dividend/Distribution - ADH
	ADH ADH Ann: Amendment of FY22 dividend payment date & DRP issue price
	ADH ADH Ann: Amendment to Appendix 4G
	ADH ADH Ann: Dividend/Distribution - ADH
	ADH ADH Ann: ADH FY2022 Appendix 4G
	ADH ADH Ann: ADH FY2022 Corporate Governance Statement
	ADH ADH Ann: ADH FY2022 Results Presentation
	ADH ADH Ann: ADH FY2022 Results Announcement
	ADH ADH Ann: ADH FY2022 Appendix 4E & Annual Report
	ADH ADH Ann: Adairs 2022 AGM and Director Nomination Closing Date
	ADH ADH Ann: ADH Announcement date for FY22 Final Results
	ADH ADH Ann: Final Director's Interest Notice
	ADH ADH Ann: ADH Resignation of Non-executive Director
	ADH ADH Ann: ADH ESG Presentation
	ADH ADH Ann: Notification regarding unquoted securities - ADH
	ADH ADH Ann: Application for quotation of securities - ADH
	ADH ADH Ann: Update - Dividend/Distribution - ADH
	ADH ADH Ann: Change of Director's Interest Notice - D MacLean
	ADH ADH Ann: ADH - Activation of Dividend Reinvestment Plan
	ADH ADH Ann: Dividend/Distribution - ADH
	ADH ADH Ann: ADH 1H FY2022 Results Presentation
	ADH ADH Ann: ADH 1H FY2022 Results Announcement
	ADH ADH Ann: ADH 1H FY2022 Appendix 4D & Interim Financial Report
	ADH ADH Ann: Notification of cessation of securities - ADH
	ADH ADH Ann: ADH Announcement date for FY22 Interim Results
	ADH ADH Ann: ADH Trading Update
	ADH ADH Ann: Notification regarding unquoted securities - ADH
	ADH ADH Ann: Ceasing to be a substantial holder
	ADH ADH Ann: Change of Director's Interest Notice - K Spargo
	ADH ADH Ann: Change of Director's Interest Notice - T Peterson
	ADH ADH Ann: ADH - Cleansing Notice
	ADH ADH Ann: Application for quotation of securities - ADH

Register to track ADH and receive email alerts.

Similar Companies

Joyce Corporation Ltd

JYC

Nick Scali

NCK

End of Day Prices

Date	Close	Volume	Change
30-Jun	$2.09	688,157	-0.02 (0.95%)
27-Jun	$2.11	643,711	+0.01 (0.48%)
26-Jun	$2.10	825,758	+0.08 (3.96%)
24-Jun	$2.02	3,181,431	-0.03 (1.46%)
23-Jun	$2.05	5,705,198	-0.53 (20.54%)
20-Jun	$2.58	578,932	-0.09 (3.37%)
19-Jun	$2.67	160,685	0.00 (0.00%)
18-Jun	$2.67	264,554	+0.02 (0.75%)
16-Jun	$2.65	390,815	+0.06 (2.32%)
13-Jun	$2.59	453,998	-0.13 (4.78%)
12-Jun	$2.72	400,091	0.00 (0.00%)
06-Jun	$2.72	236,452	-0.02 (0.73%)
05-Jun	$2.74	265,038	+0.01 (0.37%)
04-Jun	$2.73	292,724	+0.03 (1.11%)
03-Jun	$2.70	253,307	0.00 (0.00%)
6 up, 6 down, and 3 flat days