Adairs Consumer Discretionary

$1.58 0.06 (3.95%)

High $1.59	Low $1.49	Trades 2,101	Turnover $2,050,821	Volume 1,319,238
30 June 2023 at 4:10pm

Register to track ADH and receive email alerts.

Market Cap (1-Jul) $371,158,176 (384th)	Close (30-Jun) $1.58 0 (0%)	Volume (30-Jun) 1,319,238	Shortsold (19-Jun) 1,570,855 (0.89%) (229th)
52w High $2.99	52w Low $1.65	P/E 9.09	EPS 0.19

	Subject
	ADH ADH Ann: ADH - Acquisition of Focus on Furniture Completed
	1 (current) 2 3
	ADH ADH Ann: Proposed issue of securities - ADH
	ADH ADH Ann: ADH Acquisition of Focus on Furniture Presentation
	ADH ADH Ann: ADH Acquisition of Focus on Furniture
	ADH ADH Ann: Becoming a substantial holder
	ADH ADH Ann: Change of Director's Interest Notice - M Ronan
	ADH ADH Ann: Application for quotation of securities - ADH
	ADH ADH Ann: Jobkeeper Payments Notification
	ADH ADH Ann: Notification regarding unquoted securities - ADH
	ADH ADH Ann: Change of Director's Interest Notice - M Cherubino
	ADH ADH Ann: Change of Director's Interest Notice - M Cherubino
	ADH ADH Ann: Change of Director's Interest Notice - M Ronan
	ADH ADH Ann: ADH - AGM Results FY21
	ADH ADH Ann: ADH - AGM Presentation FY21
	ADH ADH Ann: ADH - AGM Chairman's and CEO Address FY21
	ADH ADH Ann: ADH Trading Update
	ADH ADH Ann: Ceasing to be a substantial holder
	ADH ADH Ann: Virtual Meeting Online Guide
	ADH ADH Ann: Notice of Annual General Meeting / Voting Form
	ADH ADH Ann: Becoming a substantial holder
	ADH ADH Ann: Ceasing to be a substantial holder from MUFG
	ADH ADH Ann: Change of Director's Interest Notice - B Chenoweth
	ADH ADH Ann: Ceasing to be a substantial holder
	ADH ADH Ann: Becoming a substantial holder from MUFG
	ADH ADH Ann: Dividend/Distribution - ADH
	ADH ADH Ann: ADH FY2021 Appendix 4G
	ADH ADH Ann: ADH FY2021 Corporate Governance Statement
	ADH ADH Ann: ADH FY2021 Results Presentation
	ADH ADH Ann: ADH FY2021 Results Announcement
	ADH ADH Ann: ADH FY2021 Appendix 4E & Annual Report
	ADH ADH Ann: Becoming a substantial holder
	ADH ADH Ann: ADH Notice of 2021 AGM and Director Nomination Closing Date
	ADH ADH Ann: Ceasing to be a substantial holder from CGF
	ADH ADH Ann: ADH Announcement date for FY21 Final Results
	ADH ADH Ann: Ceasing to be a substantial holder from MUFG
	ADH ADH Ann: Ceasing to be a substantial holder
	ADH ADH Ann: Early settlement of deferred Mocka consideration
	ADH ADH Ann: Change of Director's Interest Notice - M Cherubino
	ADH ADH Ann: Goldman Sachs Conference Presentation
	ADH ADH Ann: Change in substantial holding from MUFG
	ADH ADH Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	ADH ADH Ann: Change in substantial holding from MUFG
	ADH ADH Ann: Change in substantial holding from MUFG
	ADH ADH Ann: Dividend/Distribution - ADH
	ADH ADH Ann: ADH 1H FY2021 Results Presentation
	ADH ADH Ann: ADH 1H FY2021 Results Announcement
	ADH ADH Ann: ADH 1H FY2021 Appendix 4D & Interim Financial Report
	ADH ADH Ann: Becoming a substantial holder from CGF
	ADH ADH Ann: Ceasing to be a substantial holder from CGF
	ADH ADH Ann: ADH Announcement date for FY21 Interim Results

Register to track ADH and receive email alerts.

Similar Companies

Joyce Corporation Ltd

JYC

Nick Scali

NCK

End of Day Prices

Date	Close	Volume	Change
30-Jun	$2.09	688,157	-0.02 (0.95%)
27-Jun	$2.11	643,711	+0.01 (0.48%)
26-Jun	$2.10	825,758	+0.08 (3.96%)
24-Jun	$2.02	3,181,431	-0.03 (1.46%)
23-Jun	$2.05	5,705,198	-0.53 (20.54%)
20-Jun	$2.58	578,932	-0.09 (3.37%)
19-Jun	$2.67	160,685	0.00 (0.00%)
18-Jun	$2.67	264,554	+0.02 (0.75%)
16-Jun	$2.65	390,815	+0.06 (2.32%)
13-Jun	$2.59	453,998	-0.13 (4.78%)
12-Jun	$2.72	400,091	0.00 (0.00%)
06-Jun	$2.72	236,452	-0.02 (0.73%)
05-Jun	$2.74	265,038	+0.01 (0.37%)
04-Jun	$2.73	292,724	+0.03 (1.11%)
03-Jun	$2.70	253,307	0.00 (0.00%)
6 up, 6 down, and 3 flat days