|
Market Cap (1-Jul) $371,158,176 (384th) |
Close (30-Jun) $1.58 |
Volume (30-Jun) 1,319,238 |
Shortsold (19-Jun) 1,570,855 (0.89%) (229th) |
|
52w High $2.99 |
52w Low $1.65 |
P/E 9.09 |
EPS 0.19 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.09 | 688,157 | 631,339 | -0.02 (0.95%) | |
| $2.11 | 643,711 | 625,120 | +0.01 (0.48%) | |
| $2.10 | 825,758 | 617,912 | +0.08 (3.96%) | |
| $2.02 | 3,181,431 | 592,364 | -0.03 (1.46%) | |
| $2.05 | 5,705,198 | 539,011 | -0.53 (20.54%) | |
| $2.58 | 578,932 | 437,176 | -0.09 (3.37%) | |
| $2.67 | 160,685 | 446,352 | 0.00 (0.00%) | |
| $2.67 | 264,554 | 458,331 | +0.02 (0.75%) | |
| $2.65 | 390,815 | 464,051 | +0.06 (2.32%) | |
| $2.59 | 453,998 | 464,683 | -0.13 (4.78%) | |
| $2.72 | 400,091 | 477,243 | 0.00 (0.00%) | |
| $2.72 | 236,452 | 459,943 | -0.02 (0.73%) | |
| $2.74 | 265,038 | 461,263 | +0.01 (0.37%) | |
| $2.73 | 292,724 | 460,410 | +0.03 (1.11%) | |
| $2.70 | 253,307 | 471,272 | 0.00 (0.00%) | |
| $2.70 | 259,750 | 470,993 | -0.02 (0.74%) | |
| $2.72 | 554,070 | 474,927 | +0.03 (1.12%) | |
| $2.69 | 288,201 | 492,394 | +0.01 (0.37%) | |
| $2.68 | 290,984 | 499,171 | 0.00 (0.00%) | |
| $2.68 | 371,056 | 503,923 | 0.00 (0.00%) | |
| $2.68 | 270,777 | 505,206 | +0.05 (1.90%) | |
| $2.63 | 217,404 | 506,988 | -0.03 (1.13%) | |
| $2.66 | 241,106 | 509,821 | -0.05 (1.85%) | |
| $2.71 | 348,797 | 515,144 | +0.06 (2.26%) | |
| $2.65 | 177,048 | 517,464 | +0.02 (0.76%) | |
| $2.63 | 223,578 | 525,984 | +0.09 (3.54%) | |
| $2.54 | 333,008 | 526,230 | +0.05 (2.01%) | |
| $2.49 | 357,447 | 568,947 | +0.04 (1.63%) | |
| $2.45 | 695,229 | 599,037 | -0.08 (3.16%) | |
| 14 up, 10 down, and 5 flat days |
Adairs 