Andromeda Metals (ASX:ADN) Share Price and News - StockTrack

Market Cap (15-May) $48,002,224 (466th)	Close (30-Jun) $0.037 0 (0%)	Volume (30-Jun) 9,452,481	Shortsold (1-May) 100,000 (0.00%) (575th)
52w High $0.029	52w Low $0.006	P/E -	EPS 0
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ADN ADN Ann: Application for quotation of securities - ADN
	1 (current) 2 3
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Andromeda to proceed to compulsory acquisition of Minotaur
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Takeover Bid - Notice of Status of Conditions
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: MEP: MEP Board appoints Andromeda representatives
	ADN ADN Ann: Change in substantial holding for MEP
	ADN ADN Ann: Clarke - Rare Earth Identified Above Gold Mineralisation
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Andromeda declares takeover offer for Minotaur unconditional
	ADN ADN Ann: Takeover Bid - Notice of Status of Conditions
	ADN ADN Ann: Variation of Takeover bid - Takeover Bid Unconditional
	ADN ADN Ann: Variation of Takeover Bid - Extension of the Offer Period
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Letter to Minotaur Shareholders - Extension of Offer Period
	ADN ADN Ann: Takeover Bid - Notice of Status of Conditions
	ADN ADN Ann: Variation of Takeover Bid - Extension of the Offer Period
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Minotaur Takeover Offer Update
	ADN ADN Ann: Final Director's Interest Notice
	ADN ADN Ann: Resignation of Chair
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Change of Interests of Substantial Holder for MEP- revised
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Great White Kaolin Project - Mining Lease Granted
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Notice of Change of Interests of Substantial Holder for MEP
	ADN ADN Ann: Initial Substantial Holder Notice for MEP

Related Commodities

Name	Change
Gold - $3,133.50 Gold (USD)	96.90 (-3.00%) 16-May
Copper - $4.62 Copper (USD)	0.07 (-1.44%) 16-May

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
14-May	$0.02	16,211,767	0.00 (5.88%)
12-May	$0.02	29,437,902	0.00 (0.00%)
08-May	$0.02	0	0.00 (0.00%)
07-May	$0.02	7,035,267	0.00 (15.00%)
05-May	$0.02	30,361,050	0.00 (0.00%)
02-May	$0.02	97,358,361	-0.01 (20.00%)
01-May	$0.03	152,487,757	+0.01 (78.57%)
30-Apr	$0.01	22,671,436	+0.00 (40.00%)
28-Apr	$0.01	11,388,460	+0.00 (5.26%)
24-Apr	$0.01	890,251	0.00 (5.00%)
17-Apr	$0.01	1,688,173	0.00 (0.00%)
16-Apr	$0.01	3,675,066	0.00 (0.00%)
14-Apr	$0.01	10,722,424	+0.00 (11.11%)
11-Apr	$0.01	5,189,239	+0.00 (28.57%)
08-Apr	$0.01	4,711,193	0.00 (0.00%)
5 up, 4 down, and 6 flat days

High $0.04	Low $0.04	Trades 168	Turnover $346,926	Volume 9,452,481
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 168	Turnover $346,926	Volume 9,452,481
30 June 2023 at 4:10pm

Andromeda Metals Materials
Copper Gold Halloysite Mining

$0.037 -0.001 (-2.63%)

$0.037 -0.001 (-2.63%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Andromeda Metals Materials Copper Gold Halloysite Mining

$0.037 -0.001 (-2.63%)

$0.037 -0.001 (-2.63%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Andromeda Metals Materials
Copper Gold Halloysite Mining