|
Market Cap (1-Jul) $37,874,200 (406th) |
Close (30-Jun) $0.040 |
Volume (30-Jun) 1,076,056 |
Shortsold (11-Oct) 420 (0.00%) (627th) |
|
52w High $0.037 |
52w Low $0.007 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 1,957,354 | 3,452,780 | 0.00 (7.14%) | |
| $0.01 | 886,607 | 3,442,840 | 0.00 (0.00%) | |
| $0.01 | 2,366,649 | 3,453,310 | +0.00 (16.67%) | |
| $0.01 | 3,819,426 | 3,352,840 | 0.00 (4.00%) | |
| $0.01 | 1,582,227 | 3,514,150 | +0.00 (13.64%) | |
| $0.01 | 2,679,681 | 3,505,120 | 0.00 (15.38%) | |
| $0.01 | 2,922,307 | 3,498,690 | +0.00 (18.18%) | |
| $0.01 | 2,881,421 | 3,528,660 | 0.00 (0.00%) | |
| $0.01 | 12,614,093 | 3,475,230 | +0.00 (10.00%) | |
| $0.01 | 6,680,885 | 3,259,280 | +0.00 (11.11%) | |
| $0.01 | 7,694,019 | 3,349,640 | +0.00 (28.57%) | |
| $0.01 | 2,761,370 | 3,151,750 | 0.00 (12.50%) | |
| $0.01 | 404,107 | 3,113,700 | 0.00 (0.00%) | |
| $0.01 | 498,347 | 3,116,380 | 0.00 (11.11%) | |
| $0.01 | 1,960,970 | 3,126,580 | +0.00 (12.50%) | |
| $0.01 | 354,977 | 3,091,600 | 0.00 (0.00%) | |
| $0.01 | 366,182 | 3,128,000 | 0.00 (11.11%) | |
| $0.01 | 3,652,523 | 3,089,600 | +0.00 (12.50%) | |
| $0.01 | 603,244 | 3,041,300 | 0.00 (0.00%) | |
| $0.01 | 576,690 | 3,053,070 | 0.00 (0.00%) | |
| $0.01 | 2,966,293 | 3,063,980 | 0.00 (0.00%) | |
| $0.01 | 1,836,545 | 3,087,450 | +0.00 (6.67%) | |
| $0.01 | 547,326 | 2,915,020 | 0.00 (6.25%) | |
| $0.01 | 1,827,061 | 2,906,760 | 0.00 (0.00%) | |
| $0.01 | 5,989,373 | 2,942,990 | 0.00 (0.00%) | |
| $0.01 | 1,325,485 | 2,873,940 | 0.00 (0.00%) | |
| $0.01 | 0 | 3,001,450 | 0.00 (0.00%) | |
| $0.01 | 2,059,945 | 3,052,600 | 0.00 (0.00%) | |
| $0.01 | 499,017 | 3,060,550 | 0.00 (0.00%) | |
| 9 up, 7 down, and 13 flat days |
AnteoTech 