|
Market Cap (16-May) $21,642,400 (406th) |
Close (30-Jun) $0.040 |
Volume (30-Jun) 1,076,056 |
Shortsold (11-Oct) 420 (0.00%) (627th) |
|
52w High $0.037 |
52w Low $0.007 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 5,989,373 | 2,942,990 | 0.00 (0.00%) | |
| $0.01 | 1,325,485 | 2,873,940 | 0.00 (0.00%) | |
| $0.01 | 0 | 3,001,450 | 0.00 (0.00%) | |
| $0.01 | 2,059,945 | 3,052,600 | 0.00 (0.00%) | |
| $0.01 | 499,017 | 3,060,550 | 0.00 (0.00%) | |
| $0.01 | 22,998 | 3,030,370 | 0.00 (0.00%) | |
| $0.01 | 178,797 | 3,091,220 | 0.00 (0.00%) | |
| $0.01 | 5,529,961 | 3,164,830 | +0.00 (14.29%) | |
| $0.01 | 3,842,622 | 3,074,770 | 0.00 (22.22%) | |
| $0.01 | 7,817,932 | 3,030,380 | +0.00 (28.57%) | |
| $0.01 | 11,169,514 | 2,907,550 | 0.00 (22.22%) | |
| $0.01 | 6,799,786 | 2,651,500 | 0.00 (10.00%) | |
| $0.01 | 17,412,646 | 2,628,240 | 0.00 (0.00%) | |
| $0.01 | 1,409,838 | 2,317,150 | 0.00 (9.09%) | |
| $0.01 | 643,776 | 2,323,040 | 0.00 (8.33%) | |
| $0.01 | 1,130,807 | 2,169,340 | +0.00 (9.09%) | |
| $0.01 | 2,358,402 | 2,165,530 | 0.00 (8.33%) | |
| $0.01 | 4,420,649 | 2,129,470 | 0.00 (0.00%) | |
| $0.01 | 80,794 | 2,060,480 | +0.00 (9.09%) | |
| $0.01 | 1,840,327 | 2,109,410 | 0.00 (8.33%) | |
| $0.01 | 11,198,663 | 2,105,820 | 0.00 (7.69%) | |
| $0.01 | 596,560 | 1,943,750 | +0.00 (8.33%) | |
| $0.01 | 2,727,036 | 2,033,300 | 0.00 (0.00%) | |
| $0.01 | 4,322,986 | 2,021,910 | 0.00 (14.29%) | |
| $0.01 | 538,296 | 2,091,160 | 0.00 (6.67%) | |
| $0.02 | 1,008,545 | 2,137,190 | +0.00 (7.14%) | |
| $0.01 | 211,635 | 2,150,320 | +0.00 (7.69%) | |
| $0.01 | 2,175,000 | 2,160,260 | 0.00 (7.14%) | |
| $0.01 | 1,039,549 | 2,145,430 | 0.00 (6.67%) | |
| 7 up, 12 down, and 10 flat days |
AnteoTech 