Adriatic Metals PLC (ASX:ADT) - Charts

ADT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$5.52	5,169,861	1,497,450	-0.03 (0.54%)
26 June 2025	$5.55	1,135,777	1,406,550	+0.16 (2.97%)
24 June 2025	$5.39	5,140,421	1,350,870	+0.01 (0.19%)
23 June 2025	$5.38	1,111,304	1,284,260	-0.06 (1.10%)
20 June 2025	$5.44	2,982,895	1,286,030	0.00 (0.00%)
19 June 2025	$5.44	935,162	1,290,920	+0.04 (0.74%)
18 June 2025	$5.40	3,524,581	1,300,570	-0.05 (0.92%)
16 June 2025	$5.45	2,607,516	1,201,290	+0.45 (9.00%)
13 June 2025	$5.00	0	1,171,900	0.00 (0.00%)
12 June 2025	$5.00	877,408	1,248,580	-0.40 (7.41%)
6 June 2025	$5.40	628,685	1,379,180	+0.12 (2.27%)
5 June 2025	$5.28	522,107	1,407,790	+0.05 (0.96%)
4 June 2025	$5.23	607,794	1,415,480	+0.08 (1.55%)
3 June 2025	$5.15	937,838	1,427,910	+0.05 (0.98%)
2 June 2025	$5.10	554,545	1,431,820	-0.10 (1.92%)
30 May 2025	$5.20	1,438,661	1,433,530	+0.05 (0.97%)
27 May 2025	$5.15	889,429	1,436,180	+0.14 (2.79%)
26 May 2025	$5.01	721,249	1,436,240	-0.03 (0.60%)
23 May 2025	$5.04	2,083,914	1,442,400	+0.08 (1.61%)
22 May 2025	$4.96	2,349,318	1,430,430	+0.25 (5.31%)
21 May 2025	$4.71	2,633,346	1,400,240	+1.07 (29.40%)
19 May 2025	$3.64	555,435	1,360,890	0.00 (0.00%)
16 May 2025	$3.64	1,110,232	1,366,830	-0.10 (2.67%)
15 May 2025	$3.74	1,364,604	1,362,570	+0.02 (0.54%)
14 May 2025	$3.72	1,531,414	1,384,520	-0.23 (5.82%)
12 May 2025	$3.95	1,313,970	0	+0.05 (1.28%)
8 May 2025	$3.90	1,299,829	1,335,270	-0.06 (1.52%)
7 May 2025	$3.96	2,301,085	1,325,520	+0.01 (0.25%)
5 May 2025	$3.95	258,510	1,338,770	-0.08 (1.99%)
16 up, 10 down, and 3 flat days

High $3.19	Low $3.11	Trades 395	Turnover $818,454	Volume 257,830
30 June 2023 at 4:10pm

High $3.19	Low $3.11	Trades 395	Turnover $818,454	Volume 257,830
30 June 2023 at 4:10pm

Adriatic Metals PLC Materials
Copper Gold Lead Mining Silver Zinc