Adriatic Metals PLC Materials
Copper Gold Lead Mining Silver Zinc

$3.18 0.03 (0.95%)

High $3.19	Low $3.11	Trades 395	Turnover $818,454	Volume 257,830
30 June 2023 at 4:10pm

Register to track ADT and receive email alerts.

Market Cap (27-Jun) $1,920,800,000 (392nd)	Close (30-Jun) $3.18 0 (0%)	Volume (30-Jun) 257,830	Shortsold (19-Jun) 16,489,911 (5.44%) (40th)
52w High $5.56	52w Low $2.47	P/E 17.73	EPS -0.43

	Subject
	ADT ADT Ann: Notification regarding unquoted securities - ADT
	1 (current) 2 3
	ADT ADT Ann: Notification regarding unquoted securities - ADT
	ADT ADT Ann: Change of Director's Interest Notice - Paul Cronin
	ADT ADT Ann: Vares Silver Project Update
	ADT ADT Ann: Rupice NW Extension Infill & Lower Zone Drilling Success
	ADT ADT Ann: Corporate Governance Appendix 4G
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Results of AGM
	ADT ADT Ann: AGM Voting CDI Registration Date
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Change of Director's Interest Notice - no beneficial change
	ADT ADT Ann: Chairman's AGM Letter to CDI Holders
	ADT ADT Ann: AGM Notice of Meeting
	ADT ADT Ann: Cleansing Notice
	ADT ADT Ann: Application for quotation of securities - ADT
	ADT ADT Ann: Adriatic Metals Vares Project Debt Drawdown
	ADT ADT Ann: Adriatic Metals Sustainability Report
	ADT ADT Ann: Rupice Northwest Deposit - New High Grade Zones Identified
	ADT ADT Ann: Quarterly Report & Cashflow Statement
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Annual Report to shareholders
	ADT ADT Ann: Project Video Update
	ADT ADT Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Notification regarding unquoted securities - ADT
	ADT ADT Ann: Application for quotation of securities - ADT
	ADT ADT Ann: Continuity of High Grade Mineralisation from Infill Drilling
	ADT ADT Ann: Application for quotation of securities - ADT
	ADT ADT Ann: Updated Corporate Presentation
	ADT ADT Ann: Notification regarding unquoted securities - ADT
	ADT ADT Ann: Change of Director's Interest Notice
	ADT ADT Ann: Adriatic Metals Vares Project Debt Drawdown
	ADT ADT Ann: Notification of cessation of securities - ADT
	ADT ADT Ann: Application for quotation of securities - ADT
	ADT ADT Ann: Adriatic Metals Project Video
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Adriatic Metals Quarterly Report & Cashflow
	ADT ADT Ann: Notification of cessation of securities - ADT
	ADT ADT Ann: Notification of cessation of securities - ADT
	ADT ADT Ann: Notification regarding unquoted securities - ADT
	ADT ADT Ann: Notification of cessation of securities - ADT
	ADT ADT Ann: Continued High Grade Mineralisation Expanding Rupice
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Notification of cessation of securities - ADT
	ADT ADT Ann: Vares Project Debt Drawdown
	ADT ADT Ann: Notification regarding unquoted securities - ADT
	ADT ADT Ann: Notification regarding unquoted securities - ADT
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Vares Project Update
	ADT ADT Ann: Adriatic Metals Corporate Video Project Update

Register to track ADT and receive email alerts.

Related Commodities

Name	Change
Gold - $3,305.30 Gold (USD)	45.90 (-1.37%) 30-Jun
Copper - $5.06 Copper (USD)	-0.12 (2.53%) 30-Jun
Silver - $36.47 Silver (USD)	-0.17 (0.48%) 30-Jun
Zinc - $2,764.80 Zinc (USD)	-28.55 (1.04%) 30-Jun

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
26-Jun	$5.55	1,135,777	+0.16 (2.97%)
24-Jun	$5.39	5,140,421	+0.01 (0.19%)
23-Jun	$5.38	1,111,304	-0.06 (1.10%)
20-Jun	$5.44	2,982,895	0.00 (0.00%)
19-Jun	$5.44	935,162	+0.04 (0.74%)
18-Jun	$5.40	3,524,581	-0.05 (0.92%)
16-Jun	$5.45	2,607,516	+0.45 (9.00%)
13-Jun	$5.00	0	0.00 (0.00%)
12-Jun	$5.00	877,408	-0.40 (7.41%)
06-Jun	$5.40	628,685	+0.12 (2.27%)
05-Jun	$5.28	522,107	+0.05 (0.96%)
04-Jun	$5.23	607,794	+0.08 (1.55%)
03-Jun	$5.15	937,838	+0.05 (0.98%)
02-Jun	$5.10	554,545	-0.10 (1.92%)
30-May	$5.20	1,438,661	+0.05 (0.97%)
9 up, 4 down, and 2 flat days