Adriatic Metals PLC Materials
Copper Gold Lead Mining Silver Zinc

$3.18 0.03 (0.95%)

High $3.19	Low $3.11	Trades 395	Turnover $818,454	Volume 257,830
30 June 2023 at 4:10pm

Register to track ADT and receive email alerts.

Market Cap (30-Jun) $1,920,800,000 (392nd)	Close (30-Jun) $3.18 0 (0%)	Volume (30-Jun) 257,830	Shortsold (19-Jun) 16,489,911 (5.44%) (40th)
52w High $5.56	52w Low $2.47	P/E 17.73	EPS -0.43

	Subject
	ADT ADT Ann: Statement of CDIs on issue - ADT
	1 (current) 2 3
	ADT ADT Ann: Adriatic Metals Quarterly Report & Cashflow
	ADT ADT Ann: High Grade Drilling Continue to Expand North West Extension
	ADT ADT Ann: Adriatic Metals Corporate Video Project Update
	ADT ADT Ann: Change of Director's Interest Notice - Bilbe
	ADT ADT Ann: Adriatic Metals Vares Project Update
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Change of Director's Interest Notice - Paul Cronin
	ADT ADT Ann: Change of Director's Interest Notice - Sandra Bates
	ADT ADT Ann: Change of Director's Interest - Michael Rawlinson
	ADT ADT Ann: Cleansing Notice
	ADT ADT Ann: Application for quotation of securities - ADT
	ADT ADT Ann: Notification of cessation of securities - ADT
	ADT ADT Ann: Investor Presentation Interim Results & Project Update
	ADT ADT Ann: Half Yearly Accounts
	ADT ADT Ann: Reporting Date for Half Year Financial Report and Results
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Notification regarding unquoted securities - ADT
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Amendment to Quarterly Activities Report
	ADT ADT Ann: Quarterly Activities Report & Cashflow
	ADT ADT Ann: Adriatic Metals Corporate Presentation
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: High-Grade Intercepts Continue to Expand Northwest Extension
	ADT ADT Ann: Change of Director's Interest Notice - Paul Cronin
	ADT ADT Ann: Notification of cessation of securities - ADT
	ADT ADT Ann: Change of Director's Interest Notice - Paul Cronin
	ADT ADT Ann: Change of Director's Interest Notice - Peter Bilbe
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Results of 2022 Annual General Meeting
	ADT ADT Ann: Adriatic Metals Vares Project Update
	ADT ADT Ann: AGM Registration Details and Vares Project Webinar
	ADT ADT Ann: Notification of cessation of securities - ADT
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Chairman's AGM Letter to CDI Holders
	ADT ADT Ann: Notice of Annual General Meeting/Proxy Form
	ADT ADT Ann: Presentation - Europe's New Source of Strategic Metals
	ADT ADT Ann: Quarterly Activities Report & Cashflow
	ADT ADT Ann: Corporate Governance Update on Securities Trading Policy
	ADT ADT Ann: Offtake Heads of Terms Agreed
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Annual Report to Shareholders
	ADT ADT Ann: Appointment of Chief Financial Officer
	ADT ADT Ann: Notification regarding unquoted securities - ADT
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Vares Project Construction Update
	ADT ADT Ann: Change of Director's Interest Notice - Peter Bilbe
	ADT ADT Ann: Notification regarding unquoted securities - ADT
	ADT ADT Ann: Application for quotation of securities - ADT
	ADT ADT Ann: Adriatic Metals Relevant Interest Update

Register to track ADT and receive email alerts.

Related Commodities

Name	Change
Gold - $3,305.30 Gold (USD)	45.90 (-1.37%) 30-Jun
Copper - $5.06 Copper (USD)	-0.12 (2.53%) 30-Jun
Silver - $36.47 Silver (USD)	-0.17 (0.48%) 30-Jun
Zinc - $2,764.80 Zinc (USD)	-28.55 (1.04%) 30-Jun

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
27-Jun	$5.52	5,169,861	-0.03 (0.54%)
26-Jun	$5.55	1,135,777	+0.16 (2.97%)
24-Jun	$5.39	5,140,421	+0.01 (0.19%)
23-Jun	$5.38	1,111,304	-0.06 (1.10%)
20-Jun	$5.44	2,982,895	0.00 (0.00%)
19-Jun	$5.44	935,162	+0.04 (0.74%)
18-Jun	$5.40	3,524,581	-0.05 (0.92%)
16-Jun	$5.45	2,607,516	+0.45 (9.00%)
13-Jun	$5.00	0	0.00 (0.00%)
12-Jun	$5.00	877,408	-0.40 (7.41%)
06-Jun	$5.40	628,685	+0.12 (2.27%)
05-Jun	$5.28	522,107	+0.05 (0.96%)
04-Jun	$5.23	607,794	+0.08 (1.55%)
03-Jun	$5.15	937,838	+0.05 (0.98%)
02-Jun	$5.10	554,545	-0.10 (1.92%)
8 up, 5 down, and 2 flat days