Adriatic Metals PLC Materials
Copper Gold Lead Mining Silver Zinc

$3.18 0.03 (0.95%)

High $3.19	Low $3.11	Trades 395	Turnover $818,454	Volume 257,830
30 June 2023 at 4:10pm

Register to track ADT and receive email alerts.

Market Cap (30-Jun) $1,920,800,000 (392nd)	Close (30-Jun) $3.18 0 (0%)	Volume (30-Jun) 257,830	Shortsold (19-Jun) 16,489,911 (5.44%) (40th)
52w High $5.56	52w Low $2.47	P/E 17.73	EPS -0.43

	Subject
	ADT ADT Ann: Adriatic Metals Receives Exploitation Permit for Veovaca
	1 (current) 2 3
	ADT ADT Ann: Kizevak & Sastavci Deliver Thick Mineralisation Intercepts
	ADT ADT Ann: Adriatic Metals Quarterly Activities Report and Cashflow
	ADT ADT Ann: Change of Director's Interest Notice
	ADT ADT Ann: Chess Depositary Interest - ADT
	ADT ADT Ann: Issue of Securities to Sandfire Resources Ltd
	ADT ADT Ann: Cleansing Notice & Appendix 2A
	ADT ADT Ann: ASX Waiver Granted Listing Rule 10.11.3
	ADT ADT Ann: Appendix 3Y
	ADT ADT Ann: Appendix 3G
	ADT ADT Ann: Chess Depositary Interest - ADT
	ADT ADT Ann: Adriatic Discovers Mineralised Gold Zone at Sastavci Serbia
	ADT ADT Ann: Adriatic closes US$20m QRC Financing
	ADT ADT Ann: Change in Financial Year End
	ADT ADT Ann: Appendix 3Y
	ADT ADT Ann: Appendix 3Y
	ADT ADT Ann: Cleansing Notice & Appendix 2A
	ADT ADT Ann: Vares Project Permitting Approvals
	ADT ADT Ann: Appendix 3G
	ADT ADT Ann: Investor Presentation - 121 Mining Investment EMEA
	ADT ADT Ann: Results of Annual General Meeting
	ADT ADT Ann: Chess Depositary Interest - ADT
	ADT ADT Ann: SFR: Adriatic Metals Investment Update
	ADT ADT Ann: Proposed issue of Securities - ADT
	ADT ADT Ann: Sandfire Resources Litigation Upate
	ADT ADT Ann: European Bank for Reconstruction & Development Completion
	ADT ADT Ann: Appendix 3G
	ADT ADT Ann: Adriatic Metals Quarterly Activities Report and Cashflow
	ADT ADT Ann: Adriatic Metals Drilling & Metallurgical Results at Kizevak
	ADT ADT Ann: European Bank for Reconstruction & Development Placement
	ADT ADT Ann: Proposed issue of Securities - ADT
	ADT ADT Ann: Proposed issue of Securities - ADT
	ADT ADT Ann: Adriatic Metals Secures US$28 million Financing
	ADT ADT Ann: Trading Halt
	ADT ADT Ann: Pause in Trading

Register to track ADT and receive email alerts.

Related Commodities

Name	Change
Gold - $3,305.30 Gold (USD)	45.90 (-1.37%) 30-Jun
Copper - $5.06 Copper (USD)	-0.12 (2.53%) 30-Jun
Silver - $36.47 Silver (USD)	-0.17 (0.48%) 30-Jun
Zinc - $2,764.80 Zinc (USD)	-28.55 (1.04%) 30-Jun

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
27-Jun	$5.52	5,169,861	-0.03 (0.54%)
26-Jun	$5.55	1,135,777	+0.16 (2.97%)
24-Jun	$5.39	5,140,421	+0.01 (0.19%)
23-Jun	$5.38	1,111,304	-0.06 (1.10%)
20-Jun	$5.44	2,982,895	0.00 (0.00%)
19-Jun	$5.44	935,162	+0.04 (0.74%)
18-Jun	$5.40	3,524,581	-0.05 (0.92%)
16-Jun	$5.45	2,607,516	+0.45 (9.00%)
13-Jun	$5.00	0	0.00 (0.00%)
12-Jun	$5.00	877,408	-0.40 (7.41%)
06-Jun	$5.40	628,685	+0.12 (2.27%)
05-Jun	$5.28	522,107	+0.05 (0.96%)
04-Jun	$5.23	607,794	+0.08 (1.55%)
03-Jun	$5.15	937,838	+0.05 (0.98%)
02-Jun	$5.10	554,545	-0.10 (1.92%)
8 up, 5 down, and 2 flat days