|
Market Cap (30-Jun) $9,065,037 (1,594th) |
Close (30-Jun) $0.007 |
Volume (30-Jun) 7,732,855 |
Shortsold (10-Feb) 5,234 (0.01%) (560th) |
|
52w High $0.165 |
52w Low $0.115 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 166,482 | 79,962 | +0.00 (3.57%) | |
| $0.14 | 23,348 | 77,648 | 0.00 (3.45%) | |
| $0.15 | 105,070 | 78,486 | 0.00 (0.00%) | |
| $0.15 | 19,986 | 76,593 | -0.01 (3.33%) | |
| $0.15 | 209,447 | 78,951 | +0.01 (3.45%) | |
| $0.15 | 113,077 | 79,092 | -0.01 (3.33%) | |
| $0.15 | 184,866 | 77,051 | +0.01 (3.45%) | |
| $0.15 | 60,193 | 73,014 | 0.00 (0.00%) | |
| $0.15 | 349,472 | 72,378 | 0.00 (0.00%) | |
| $0.15 | 60,060 | 65,562 | -0.01 (3.33%) | |
| $0.15 | 59,202 | 62,111 | +0.01 (3.45%) | |
| $0.15 | 96,641 | 60,927 | -0.01 (3.33%) | |
| $0.15 | 286,215 | 58,994 | 0.00 (0.00%) | |
| $0.15 | 7,132 | 53,854 | 0.00 (0.00%) | |
| $0.15 | 15,000 | 54,806 | -0.01 (3.23%) | |
| $0.16 | 5,348 | 54,990 | +0.01 (3.33%) | |
| $0.15 | 6,825 | 57,387 | 0.00 (0.00%) | |
| $0.15 | 78,925 | 58,028 | +0.01 (3.45%) | |
| $0.15 | 5,116 | 56,497 | 0.00 (0.00%) | |
| $0.15 | 31,394 | 57,375 | 0.00 (0.00%) | |
| $0.15 | 38,108 | 59,715 | 0.00 (0.00%) | |
| $0.15 | 3,442 | 61,476 | 0.00 (0.00%) | |
| $0.15 | 39,640 | 63,617 | -0.01 (3.33%) | |
| $0.15 | 77,149 | 62,861 | +0.01 (3.45%) | |
| $0.15 | 340,019 | 62,472 | +0.00 (3.57%) | |
| $0.14 | 6,076 | 53,762 | 0.00 (3.45%) | |
| $0.15 | 94,439 | 55,490 | +0.00 (3.57%) | |
| $0.14 | 10,871 | 54,169 | -0.01 (6.67%) | |
| $0.15 | 0 | 57,589 | 0.00 (0.00%) | |
| 9 up, 9 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
Ardiden 
