|
Market Cap (16-May) $10,517,920 (1,736th) |
Close (30-Jun) $0.006 |
Volume (30-Jun) 1,900 |
Shortsold (15-Aug) 2 (0.00%) (473rd) |
|
52w High $0.012 |
52w Low $0.004 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 0 | 120,674 | 0.00 (0.00%) | |
| $0.00 | 126,000 | 120,674 | 0.00 (0.00%) | |
| $0.00 | 3,000 | 110,133 | 0.00 (11.11%) | |
| $0.00 | 0 | 124,359 | 0.00 (0.00%) | |
| $0.00 | 0 | 124,359 | +0.00 (12.50%) | |
| $0.00 | 1 | 133,427 | 0.00 (0.00%) | |
| $0.00 | 0 | 133,427 | 0.00 (0.00%) | |
| $0.00 | 443,615 | 133,427 | 0.00 (20.00%) | |
| $0.01 | 0 | 126,555 | 0.00 (0.00%) | |
| $0.01 | 0 | 126,555 | 0.00 (0.00%) | |
| $0.01 | 0 | 126,555 | 0.00 (0.00%) | |
| $0.01 | 200,000 | 130,555 | 0.00 (0.00%) | |
| $0.01 | 0 | 126,555 | 0.00 (0.00%) | |
| $0.01 | 0 | 134,821 | 0.00 (0.00%) | |
| $0.01 | 0 | 134,821 | 0.00 (0.00%) | |
| $0.01 | 200,000 | 155,525 | 0.00 (0.00%) | |
| $0.01 | 1,490,772 | 151,525 | 0.00 (0.00%) | |
| $0.01 | 0 | 121,709 | 0.00 (0.00%) | |
| $0.01 | 0 | 121,709 | 0.00 (0.00%) | |
| $0.01 | 0 | 121,709 | 0.00 (0.00%) | |
| $0.01 | 6,659 | 124,834 | 0.00 (0.00%) | |
| $0.01 | 0 | 124,701 | 0.00 (0.00%) | |
| $0.01 | 0 | 124,701 | 0.00 (0.00%) | |
| $0.01 | 0 | 124,751 | 0.00 (0.00%) | |
| $0.01 | 0 | 142,971 | 0.00 (0.00%) | |
| $0.01 | 341,800 | 142,971 | 0.00 (0.00%) | |
| $0.01 | 20,768 | 136,135 | 0.00 (0.00%) | |
| $0.01 | 0 | 135,720 | 0.00 (0.00%) | |
| $0.01 | 0 | 135,720 | 0.00 (0.00%) | |
| 1 up, 2 down, and 26 flat days |
| Name | Change |
|---|---|
|
Iron Ore - $100.42
Iron Ore (USD) |
0.33 (-0.33%)
16-May |
|
Nickel - $15,709.80
Nickel (USD) |
19.40 (-0.12%)
16-May |
|
Zinc - $2,689.50
Zinc (USD) |
59.95 (-2.18%)
16-May |
