Australian Finance Group (ASX:AFG) - Charts

AFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.94	295,628	499,576	+0.00 (0.26%)
14 May 2025	$1.94	846,901	503,536	+0.08 (4.31%)
12 May 2025	$1.86	307,639	0	+0.00 (0.27%)
8 May 2025	$1.85	368,263	466,702	-0.04 (2.12%)
7 May 2025	$1.89	346,112	465,927	+0.02 (1.07%)
5 May 2025	$1.87	907,470	453,384	+0.01 (0.27%)
2 May 2025	$1.87	754,066	444,520	+0.01 (0.81%)
1 May 2025	$1.85	493,434	435,017	+0.03 (1.65%)
30 April 2025	$1.82	612,606	428,985	+0.06 (3.41%)
28 April 2025	$1.76	406,903	408,855	-0.03 (1.68%)
24 April 2025	$1.79	777,088	409,399	+0.04 (1.99%)
17 April 2025	$1.76	846,261	410,301	+0.05 (3.24%)
16 April 2025	$1.70	445,517	400,043	+0.09 (5.59%)
14 April 2025	$1.61	228,090	405,436	+0.02 (0.94%)
11 April 2025	$1.60	136,722	406,621	+0.03 (2.24%)
8 April 2025	$1.56	576,799	413,317	+0.05 (3.31%)
7 April 2025	$1.51	653,011	404,002	-0.03 (2.27%)
4 April 2025	$1.55	246,406	394,937	-0.02 (1.28%)
3 April 2025	$1.57	381,324	392,569	+0.02 (1.29%)
2 April 2025	$1.55	558,610	387,775	-0.05 (3.13%)
31 March 2025	$1.60	319,638	372,394	-0.05 (3.04%)
28 March 2025	$1.65	340,970	369,294	-0.02 (1.20%)
27 March 2025	$1.67	168,667	364,980	-0.02 (1.19%)
26 March 2025	$1.69	272,419	364,569	+0.08 (4.66%)
24 March 2025	$1.61	171,307	355,170	0.00 (0.31%)
21 March 2025	$1.62	292,197	353,082	+0.00 (0.31%)
20 March 2025	$1.61	133,842	352,175	+0.01 (0.31%)
19 March 2025	$1.61	217,804	352,286	+0.00 (0.31%)
18 March 2025	$1.60	387,966	351,245	0.00 (0.31%)
19 up, 10 down, and 0 flat days

High $1.81	Low $1.73	Trades 695	Turnover $801,685	Volume 449,814
30 June 2023 at 4:10pm

High $1.81	Low $1.73	Trades 695	Turnover $801,685	Volume 449,814
30 June 2023 at 4:10pm

Australian Finance Group Financials