Australian Finance Group (ASX:AFG) Share Price and News

Market Cap (16-May) $523,937,984 (372nd)	Close (30-Jun) $1.79 0 (0%)	Volume (30-Jun) 449,814	Shortsold (5-May) 1,364,257 (0.50%) (307th)
52w High $1.96	52w Low $1.24	P/E 17.09	EPS 0.11

	Subject
	AFG AFG Ann: Appointment of COO and Change of Company Secretary
	1 (current) 2 3
	AFG AFG Ann: Notification regarding unquoted securities - AFG
	AFG AFG Ann: AFG March 2023 Qtr Index
	AFG AFG Ann: Final Director's Interest Notice
	AFG AFG Ann: Becoming a substantial holder from PPT
	AFG AFG Ann: AFG 1H FY23 Market Release
	AFG AFG Ann: AFG 1H FY23 Investor Presentation
	AFG AFG Ann: Dividend/Distribution - AFG
	AFG AFG Ann: AFG Announces 1H FY23 Results
	AFG AFG Ann: AFG Director Resignation
	AFG AFG Ann: AFG December 2022 Qtr Index
	AFG AFG Ann: Notice of HY23 Results Announcement Date and Conference Call
	AFG AFG Ann: Ceasing to be a substantial holder from CGF
	AFG AFG Ann: Ceasing to be a substantial holder
	AFG AFG Ann: Change of Director's Interest Notice
	AFG AFG Ann: Final Director's Interest Notice
	AFG AFG Ann: AFG 2022 AGM Results
	AFG AFG Ann: AFG AGM Address to Shareholders
	AFG AFG Ann: Notice of Annual General Meeting/Proxy Form
	AFG AFG Ann: AFG September 2022 Qtr Index
	AFG AFG Ann: AFG Announces CFO Appointment
	AFG AFG Ann: Update - Dividend/Distribution - AFG
	AFG AFG Ann: AFG RMBS Issue
	AFG AFG Ann: Notification regarding unquoted securities - AFG
	AFG AFG Ann: Notification of cessation of securities - AFG
	AFG AFG Ann: Change of Director's Interest Notice
	AFG AFG Ann: Application for quotation of securities - AFG
	AFG AFG Ann: AFG Appendix 4G and Corporate Governance Statement
	AFG AFG Ann: AFG FY22 Market Release
	AFG AFG Ann: AFG FY22 Investor Presentation
	AFG AFG Ann: Dividend/Distribution - AFG
	AFG AFG Ann: AFG Announces FY22 Results and AGM Date
	AFG AFG Ann: AFG confirm underlying result and technology strategy
	AFG AFG Ann: Non-executive Director to step down
	AFG AFG Ann: Notice of FY22 Results announcement and conference call
	AFG AFG Ann: AFG June 2022 Qtr Index
	AFG AFG Ann: Resignation of AFG CFO
	AFG AFG Ann: Macquarie Conference Presentation
	AFG AFG Ann: AFG March 2022 Qtr Index
	AFG AFG Ann: AFG RMBS Issue
	AFG AFG Ann: Change of Director's Interest Notice
	AFG AFG Ann: Change of Director's Interest Notice
	AFG AFG Ann: AFG 1H FY22 Market Release
	AFG AFG Ann: AFG 1H FY22 Investor Presentation
	AFG AFG Ann: Dividend/Distribution - AFG
	AFG AFG Ann: AFG Announces 1H FY22 Results
	AFG AFG Ann: AFG RMBS Issue
	AFG AFG Ann: Notice of HY22 Results Announcement Date and Conference Call
	AFG AFG Ann: Initial Director's Interest Notice
	AFG AFG Ann: AFG Dec 2021 Qtr Index

Similar Companies

Auswide Bank Ltd

ABA

Genworth Mortgage Insurance Australia

GMA

Liberty Finl Grp Pty Ltd

LFG

Mortgage Choice

MOC

MyState

MYS

N1 Holdings

N1H

Resimac Group

RMC

Yellow Brick Road Holdings

YBR

End of Day Prices

Date	Close	Volume	Change
15-May	$1.94	295,628	+0.00 (0.26%)
14-May	$1.94	846,901	+0.08 (4.31%)
12-May	$1.86	307,639	+0.00 (0.27%)
08-May	$1.85	368,263	-0.04 (2.12%)
07-May	$1.89	346,112	+0.02 (1.07%)
05-May	$1.87	907,470	+0.01 (0.27%)
02-May	$1.87	754,066	+0.01 (0.81%)
01-May	$1.85	493,434	+0.03 (1.65%)
30-Apr	$1.82	612,606	+0.06 (3.41%)
28-Apr	$1.76	406,903	-0.03 (1.68%)
24-Apr	$1.79	777,088	+0.04 (1.99%)
17-Apr	$1.76	846,261	+0.05 (3.24%)
16-Apr	$1.70	445,517	+0.09 (5.59%)
14-Apr	$1.61	228,090	+0.02 (0.94%)
11-Apr	$1.60	136,722	+0.03 (2.24%)
13 up, 2 down, and 0 flat days

High $1.81	Low $1.73	Trades 695	Turnover $801,685	Volume 449,814
30 June 2023 at 4:10pm

High $1.81	Low $1.73	Trades 695	Turnover $801,685	Volume 449,814
30 June 2023 at 4:10pm

Australian Finance Group Financials

$1.79 0.05 (2.87%)

$1.79 0.05 (2.87%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices