Australian Finance Group (ASX:AFG) Share Price and News - StockTrack

Market Cap (16-May) $523,937,984 (372nd)	Close (30-Jun) $1.79 0 (0%)	Volume (30-Jun) 449,814	Shortsold (5-May) 1,364,257 (0.50%) (307th)
52w High $1.96	52w Low $1.24	P/E 17.09	EPS 0.11

	Subject
	AFG AFG Ann: Change of Director's Interest Notice
	1 (current) 2 3
	AFG AFG Ann: AFG Completes Acquisition of Fintelligence
	AFG AFG Ann: Change of Director's Interest Notice
	AFG AFG Ann: Change of Director's Interest Notice
	AFG AFG Ann: AFG appoints new Non Executive Director
	AFG AFG Ann: Change of Director's Interest Notice
	AFG AFG Ann: Change of Director's Interest Notice
	AFG AFG Ann: Change in substantial holding from CGF
	AFG AFG Ann: Change in substantial holding
	AFG AFG Ann: AFG to acquire Asset Finance Aggregator Fintelligence
	AFG AFG Ann: Notification regarding unquoted securities - AFG
	AFG AFG Ann: Change of Director's Interest Notice
	AFG AFG Ann: AFG 2021 AGM Results
	AFG AFG Ann: AFG 2021 AGM Address to Shareholders
	AFG AFG Ann: Ceasing to be a substantial holder
	AFG AFG Ann: Letter to Shareholders - Annual General Meeting
	AFG AFG Ann: Notice of Annual General Meeting/Proxy Form
	AFG AFG Ann: AFG Sept 2021 Qtr Index
	AFG AFG Ann: AFG RMBS Issue
	AFG AFG Ann: Notification regarding unquoted securities - AFG
	AFG AFG Ann: Initial Director's Interest Notice
	AFG AFG Ann: AFG appoints new Non Executive Director
	AFG AFG Ann: Change of Director's Interest Notices
	AFG AFG Ann: Application for quotation of securities - AFG
	AFG AFG Ann: AFG Appendix 4G and Corporate Governance Statement
	AFG AFG Ann: AFG FY21 Market Release
	AFG AFG Ann: AFG FY21 Investor Presentation
	AFG AFG Ann: Dividend/Distribution - AFG
	AFG AFG Ann: AFG Announces FY21 Results and AGM Date
	AFG AFG Ann: Becoming a substantial holder from CGF
	AFG AFG Ann: Becoming a substantial holder
	AFG AFG Ann: Becoming a substantial holder
	AFG AFG Ann: Notice of FY21 Results Announcement and Conference Call
	AFG AFG Ann: AFG Notes Expiry Date for Connective Merger
	AFG AFG Ann: AFG June 2021 Qtr Index
	AFG AFG Ann: AFG RMBS Issue
	AFG AFG Ann: AFG March 2021 Qtr Index
	AFG AFG Ann: Ceasing to be a substantial holder from MUFG
	AFG AFG Ann: AFG 1H FY21 Investor Presentation
	AFG AFG Ann: AFG 1H FY21 Market Release
	AFG AFG Ann: Dividend/Distribution - AFG
	AFG AFG Ann: AFG Announces 1H FY21 Results
	AFG AFG Ann: Becoming a substantial holder from MUFG
	AFG AFG Ann: Ceasing to be a substantial holder
	AFG AFG Ann: Notice of HY21 Results Announcement Date and Conference Call
	AFG AFG Ann: AFG Dec 2020 Qtr Index
	AFG AFG Ann: Appendix 3G
	AFG AFG Ann: Change of Director's Interest Notice
	AFG AFG Ann: AFG 2020 AGM Results
	AFG AFG Ann: AFG 2020 AGM Address to Shareholders

Similar Companies

Auswide Bank Ltd

ABA

Genworth Mortgage Insurance Australia

GMA

Liberty Finl Grp Pty Ltd

LFG

Mortgage Choice

MOC

MyState

MYS

N1 Holdings

N1H

Resimac Group

RMC

Yellow Brick Road Holdings

YBR

End of Day Prices

Date	Close	Volume	Change
15-May	$1.94	295,628	+0.00 (0.26%)
14-May	$1.94	846,901	+0.08 (4.31%)
12-May	$1.86	307,639	+0.00 (0.27%)
08-May	$1.85	368,263	-0.04 (2.12%)
07-May	$1.89	346,112	+0.02 (1.07%)
05-May	$1.87	907,470	+0.01 (0.27%)
02-May	$1.87	754,066	+0.01 (0.81%)
01-May	$1.85	493,434	+0.03 (1.65%)
30-Apr	$1.82	612,606	+0.06 (3.41%)
28-Apr	$1.76	406,903	-0.03 (1.68%)
24-Apr	$1.79	777,088	+0.04 (1.99%)
17-Apr	$1.76	846,261	+0.05 (3.24%)
16-Apr	$1.70	445,517	+0.09 (5.59%)
14-Apr	$1.61	228,090	+0.02 (0.94%)
11-Apr	$1.60	136,722	+0.03 (2.24%)
13 up, 2 down, and 0 flat days

High $1.81	Low $1.73	Trades 695	Turnover $801,685	Volume 449,814
30 June 2023 at 4:10pm

High $1.81	Low $1.73	Trades 695	Turnover $801,685	Volume 449,814
30 June 2023 at 4:10pm

Australian Finance Group Financials

$1.79 0.05 (2.87%)

$1.79 0.05 (2.87%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices