Resimac Group (ASX:RMC) Share Price and News

Market Cap (16-May) $344,153,728 (355th)	Close (30-Jun) $0.92 0 (0%)	Volume (30-Jun) 140,197	Shortsold (5-May) 519 (0.00%) (628th)
52w High $1.01	52w Low $0.73	P/E 11.59	EPS 0.07

	Subject
	RMC RMC Ann: Notification of cessation of securities - RMC
	1 (current) 2 3
	RMC RMC Ann: Notification regarding unquoted securities - RMC
	RMC RMC Ann: Portfolio Acquisition
	RMC RMC Ann: TGA: Sale of Thorn Asset Finance Portfolio
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Notification of cessation of securities - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Notification of cessation of securities - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Resimac Prices A$1bn Non-Conforming RMBS
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Notification of cessation of securities - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Company Secretary Resignation
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Notification of cessation of securities - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Investor Presentation
	RMC RMC Ann: Dividend/Distribution - RMC
	RMC RMC Ann: Resimac announces 1H23 normalised NPAT of $40.7 million
	RMC RMC Ann: Half Yearly Report and Accounts
	RMC RMC Ann: Resimac Group HY23 Investor Call
	RMC RMC Ann: Notification of cessation of securities - RMC
	RMC RMC Ann: Extension of On Market Share Buy Back
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Notification of cessation of securities - RMC
	RMC RMC Ann: Update - Notification of buy-back - RMC
	RMC RMC Ann: Notification of cessation of securities - RMC
	RMC RMC Ann: Results of Meeting
	RMC RMC Ann: CEO's Address to Shareholders
	RMC RMC Ann: Chairman's Address to Shareholders

Similar Companies

Auswide Bank Ltd

ABA

Australian Finance Group

AFG

Genworth Mortgage Insurance Australia

GMA

Liberty Finl Grp Pty Ltd

LFG

Mortgage Choice

MOC

MyState

MYS

N1 Holdings

N1H

Yellow Brick Road Holdings

YBR

End of Day Prices

Date	Close	Volume	Change
15-May	$0.87	30,260	-0.01 (1.14%)
14-May	$0.88	89,811	+0.02 (2.33%)
12-May	$0.86	154,373	0.00 (0.00%)
08-May	$0.86	386,065	+0.01 (1.18%)
07-May	$0.85	31,115	0.00 (0.00%)
05-May	$0.85	399,846	+0.01 (0.59%)
02-May	$0.85	303,167	+0.03 (3.05%)
01-May	$0.82	404,738	-0.03 (3.53%)
30-Apr	$0.85	140,143	+0.01 (0.59%)
28-Apr	$0.85	43,998	-0.01 (0.59%)
24-Apr	$0.85	386,251	-0.02 (1.73%)
17-Apr	$0.87	556,336	+0.02 (1.76%)
16-Apr	$0.85	565,504	+0.01 (0.59%)
14-Apr	$0.85	77,510	-0.02 (1.74%)
11-Apr	$0.86	509,618	+0.03 (3.61%)
8 up, 5 down, and 2 flat days

High $0.92	Low $0.90	Trades 78	Turnover $127,707	Volume 140,197
30 June 2023 at 4:10pm

High $0.92	Low $0.90	Trades 78	Turnover $127,707	Volume 140,197
30 June 2023 at 4:10pm

Resimac Group Financials

$0.915 0.005 (0.55%)

$0.915 0.005 (0.55%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices