Resimac Group (ASX:RMC) - Charts

RMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.87	30,260	234,849	-0.01 (1.14%)
14 May 2025	$0.88	89,811	235,609	+0.02 (2.33%)
12 May 2025	$0.86	154,373	0	0.00 (0.00%)
8 May 2025	$0.86	386,065	239,331	+0.01 (1.18%)
7 May 2025	$0.85	31,115	233,758	0.00 (0.00%)
5 May 2025	$0.85	399,846	228,847	+0.01 (0.59%)
2 May 2025	$0.85	303,167	226,030	+0.03 (3.05%)
1 May 2025	$0.82	404,738	235,384	-0.03 (3.53%)
30 April 2025	$0.85	140,143	227,319	+0.01 (0.59%)
28 April 2025	$0.85	43,998	223,221	-0.01 (0.59%)
24 April 2025	$0.85	386,251	226,783	-0.02 (1.73%)
17 April 2025	$0.87	556,336	211,208	+0.02 (1.76%)
16 April 2025	$0.85	565,504	201,143	+0.01 (0.59%)
14 April 2025	$0.85	77,510	188,337	-0.02 (1.74%)
11 April 2025	$0.86	509,618	188,364	+0.03 (3.61%)
8 April 2025	$0.83	725,267	178,873	-0.01 (0.60%)
7 April 2025	$0.84	724,582	167,430	-0.04 (4.02%)
4 April 2025	$0.87	557,536	154,038	+0.02 (1.75%)
3 April 2025	$0.86	536,123	143,124	0.00 (0.00%)
2 April 2025	$0.86	326,607	132,502	-0.01 (1.16%)
31 March 2025	$0.87	46,439	117,827	0.00 (0.00%)
28 March 2025	$0.87	237,053	118,359	-0.01 (0.57%)
27 March 2025	$0.87	84,127	116,361	+0.01 (0.58%)
26 March 2025	$0.87	177,187	115,652	-0.01 (0.57%)
24 March 2025	$0.87	97,070	110,615	0.00 (0.00%)
21 March 2025	$0.87	180,937	109,818	+0.01 (1.16%)
20 March 2025	$0.86	144,038	106,589	-0.01 (1.15%)
19 March 2025	$0.87	91,471	104,072	0.00 (0.00%)
18 March 2025	$0.87	148,473	105,473	0.00 (0.00%)
11 up, 11 down, and 7 flat days

High $0.92	Low $0.90	Trades 78	Turnover $127,707	Volume 140,197
30 June 2023 at 4:10pm

High $0.92	Low $0.90	Trades 78	Turnover $127,707	Volume 140,197
30 June 2023 at 4:10pm

Resimac Group Financials