Skip to main content

$1.79 0.05 (2.87%)

High

$1.81

Low

$1.73

Trades

695

Turnover

$801,685

Volume

449,814
30 June 2023 at 4:10pm
Register to track AFG and receive email alerts.
Date Close Volume 50d A. Vol. Change
$2.16 378,617 644,537 -0.03 (1.37%)
$2.19 317,920 647,075 -0.10 (4.37%)
$2.29 333,909 658,883 +0.05 (2.23%)
$2.24 487,606 655,693 +0.05 (2.28%)
$2.19 404,453 650,503 -0.02 (0.90%)
$2.21 658,131 644,623 +0.02 (0.91%)
$2.19 684,678 637,373 -0.01 (0.45%)
$2.20 1,433,393 635,215 -0.03 (1.35%)
$2.23 682,461 619,608 +0.05 (2.29%)
$2.18 570,441 610,886 -0.02 (0.91%)
$2.20 428,079 615,338 +0.01 (0.46%)
$2.19 281,613 619,262 +0.01 (0.46%)
$2.18 392,392 620,022 -0.02 (0.91%)
$2.20 134,958 614,822 -0.04 (1.79%)
$2.24 506,421 622,405 -0.04 (1.75%)
$2.28 872,648 615,703 +0.06 (2.70%)
$2.22 209,621 604,094 -0.01 (0.45%)
$2.23 487,480 602,578 +0.03 (1.36%)
$2.20 1,755,400 596,353 +0.02 (0.92%)
$2.18 992,777 539,515 +0.11 (5.31%)
$2.07 530,667 525,668 +0.05 (2.48%)
$2.02 435,776 524,424 -0.01 (0.49%)
$2.03 396,785 537,174 -0.04 (1.93%)
$2.07 683,465 537,792 +0.11 (5.34%)
$1.97 1,017,695 502,608 +0.06 (3.15%)
$1.91 259,457 488,568 -0.03 (1.80%)
$1.94 295,628 499,576 +0.00 (0.26%)
$1.94 846,901 503,536 +0.08 (4.31%)
$1.86 307,639 0 +0.00 (0.27%)
16 up, 13 down, and 0 flat days
Register to track AFG and receive email alerts.

Similar Companies

ABA
GMA
LFG
MOC
MYS
N1H
RMC
YBR