|
Market Cap (16-May) $523,937,984 (372nd) |
Close (30-Jun) $1.79 |
Volume (30-Jun) 449,814 |
Shortsold (5-May) 1,364,257 (0.50%) (307th) |
|
52w High $1.96 |
52w Low $1.24 |
P/E 17.09 |
EPS 0.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.94 | 295,628 | 499,576 | +0.00 (0.26%) | |
| $1.94 | 846,901 | 503,536 | +0.08 (4.31%) | |
| $1.86 | 307,639 | 0 | +0.00 (0.27%) | |
| $1.85 | 368,263 | 466,702 | -0.04 (2.12%) | |
| $1.89 | 346,112 | 465,927 | +0.02 (1.07%) | |
| $1.87 | 907,470 | 453,384 | +0.01 (0.27%) | |
| $1.87 | 754,066 | 444,520 | +0.01 (0.81%) | |
| $1.85 | 493,434 | 435,017 | +0.03 (1.65%) | |
| $1.82 | 612,606 | 428,985 | +0.06 (3.41%) | |
| $1.76 | 406,903 | 408,855 | -0.03 (1.68%) | |
| $1.79 | 777,088 | 409,399 | +0.04 (1.99%) | |
| $1.76 | 846,261 | 410,301 | +0.05 (3.24%) | |
| $1.70 | 445,517 | 400,043 | +0.09 (5.59%) | |
| $1.61 | 228,090 | 405,436 | +0.02 (0.94%) | |
| $1.60 | 136,722 | 406,621 | +0.03 (2.24%) | |
| $1.56 | 576,799 | 413,317 | +0.05 (3.31%) | |
| $1.51 | 653,011 | 404,002 | -0.03 (2.27%) | |
| $1.55 | 246,406 | 394,937 | -0.02 (1.28%) | |
| $1.57 | 381,324 | 392,569 | +0.02 (1.29%) | |
| $1.55 | 558,610 | 387,775 | -0.05 (3.13%) | |
| $1.60 | 319,638 | 372,394 | -0.05 (3.04%) | |
| $1.65 | 340,970 | 369,294 | -0.02 (1.20%) | |
| $1.67 | 168,667 | 364,980 | -0.02 (1.19%) | |
| $1.69 | 272,419 | 364,569 | +0.08 (4.66%) | |
| $1.61 | 171,307 | 355,170 | 0.00 (0.31%) | |
| $1.62 | 292,197 | 353,082 | +0.00 (0.31%) | |
| $1.61 | 133,842 | 352,175 | +0.01 (0.31%) | |
| $1.61 | 217,804 | 352,286 | +0.00 (0.31%) | |
| $1.60 | 387,966 | 351,245 | 0.00 (0.31%) | |
| 19 up, 10 down, and 0 flat days |
Australian Finance Group 