Australian Foundation Investment Company (ASX:AFI) - Charts

AFI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 July 2025	$7.37	626,356	532,142	+0.03 (0.41%)
3 July 2025	$7.34	375,296	527,905	+0.06 (0.82%)
2 July 2025	$7.28	581,215	528,440	-0.07 (0.95%)
30 June 2025	$7.35	531,926	509,886	0.00 (0.00%)
27 June 2025	$7.35	315,379	509,962	-0.03 (0.41%)
26 June 2025	$7.38	400,389	514,647	0.00 (0.00%)
24 June 2025	$7.38	682,175	518,886	+0.10 (1.37%)
23 June 2025	$7.28	690,345	514,664	-0.07 (0.95%)
20 June 2025	$7.35	520,707	512,598	-0.04 (0.54%)
19 June 2025	$7.39	608,706	529,469	+0.02 (0.27%)
18 June 2025	$7.37	660,585	527,549	-0.04 (0.54%)
16 June 2025	$7.41	440,661	521,144	+0.03 (0.41%)
13 June 2025	$7.38	424,850	522,740	-0.04 (0.54%)
12 June 2025	$7.42	436,072	522,002	+0.08 (1.09%)
6 June 2025	$7.34	443,551	510,633	0.00 (0.00%)
5 June 2025	$7.34	353,661	516,377	-0.03 (0.41%)
4 June 2025	$7.37	595,305	527,147	+0.10 (1.38%)
3 June 2025	$7.27	452,117	529,043	+0.03 (0.41%)
2 June 2025	$7.24	732,964	529,482	+0.01 (0.14%)
30 May 2025	$7.23	384,203	525,420	+0.01 (0.14%)
27 May 2025	$7.22	594,954	538,068	+0.04 (0.56%)
26 May 2025	$7.18	508,330	539,143	-0.02 (0.28%)
23 May 2025	$7.20	629,029	544,088	+0.01 (0.14%)
22 May 2025	$7.19	381,784	547,909	+0.02 (0.28%)
21 May 2025	$7.17	668,069	546,997	+0.04 (0.56%)
19 May 2025	$7.13	596,482	554,708	-0.06 (0.83%)
16 May 2025	$7.19	653,893	558,510	+0.02 (0.28%)
15 May 2025	$7.17	476,589	560,072	+0.01 (0.14%)
14 May 2025	$7.16	453,906	559,159	+0.01 (0.14%)
17 up, 9 down, and 3 flat days

High $7.12	Low $7.06	Trades 466	Turnover $2,686,614	Volume 379,194
30 June 2023 at 4:10pm

High $7.12	Low $7.06	Trades 466	Turnover $2,686,614	Volume 379,194
30 June 2023 at 4:10pm

Australian Foundation Investment Company Financials
Investment Manager