Australian Foundation Investment Company Financials
Investment Manager

$7.07 (0%)

High $7.12	Low $7.06	Trades 466	Turnover $2,686,614	Volume 379,194
30 June 2023 at 4:10pm

Register to track AFI and receive email alerts.

Market Cap (7-Jul) $9,242,422,272 (62nd)	Close (30-Jun) $7.07 0 (0%)	Volume (30-Jun) 379,194	Shortsold (19-Jun) 4,101 (0.00%) (617th)
52w High $7.56	52w Low $6.80	P/E -	EPS 0.24

	Subject
	AFI Ann: Key Dates
	1 (current) 2 3
	AFI Ann: NTA & Top 25 Investments as at 31 May 2023
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Information Meetings (Tasmania) - Presentation
	AFI Ann: Corrected - NTA & Top 25 Investments as at 30 April 2023
	AFI Ann: NTA & Top 25 Investments as at 30 April 2023
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: NTA & Top 25 Investments as at 31 March 2023
	AFI Ann: Information Meetings - Presentation
	AFI Ann: NTA & Top 25 Investments as at 28 February 2023
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice x6
	AFI Ann: Application for quotation of securities - AFI
	AFI Ann: Letter to Shareholders - Invitation to Shareholder Briefing
	AFI Ann: Half Year Review to 31 December 2022
	AFI Ann: Notification of buy-back - AFI
	AFI Ann: Update - Dividend/Distribution - AFI
	AFI Ann: NTA & Top 25 Investments as at 31 January 2023
	AFI Ann: Half Yearly Results Webcast Presentation
	AFI Ann: Half Yearly Report and Accounts as at 31 December 2022
	AFI Ann: Dividend/Distribution - AFI
	AFI Ann: Invitation to Half Yearly Results Webcast
	AFI Ann: NTA & Top 25 Investments as at 31 December 2022
	AFI Ann: Key Dates
	AFI Ann: NTA & Top 25 Investments as at 30 November 2022
	AFI Ann: Information meeting in Auckland
	AFI Ann: NTA & Top 25 Investments as at 31 October 2022
	AFI Ann: NTA & Top 25 Investments as at 30 September 2022
	AFI Ann: Final Director's Interest Notice
	AFI Ann: Amended Constitution
	AFI Ann: Results of 2022 Annual General Meeting
	AFI Ann: 2022 Annual General Meeting Presentation
	AFI Ann: Letter to Shareholders - Information Meetings
	AFI Ann: NTA & Top 25 Investments as at 31 August 2022
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice x5
	AFI Ann: Application for quotation of securities - AFI
	AFI Ann: 2022 Corporate Governance Statement and Appendix 4G
	AFI Ann: 2022 Annual Reports and AGM Documentation
	AFI Ann: Update - Dividend/Distribution - AFI
	AFI Ann: NTA & Top 25 Investments as at 31 July 2022
	AFI Ann: Results Webcast Presentation
	AFI Ann: Forthcoming Retirement of Director - Mr Peter Williams
	AFI Ann: Dividend/Distribution - AFI
	AFI Ann: Preliminary Final Results
	AFI Ann: NTA & Top 25 Investments as at 30 June 2022
	AFI Ann: Invitation to Results Webcast
	AFI Ann: NTA & Top 25 Investments as at 31 May 2022
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice

Register to track AFI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
04-Jul	$7.37	626,356	+0.03 (0.41%)
03-Jul	$7.34	375,296	+0.06 (0.82%)
02-Jul	$7.28	581,215	-0.07 (0.95%)
30-Jun	$7.35	531,926	0.00 (0.00%)
27-Jun	$7.35	315,379	-0.03 (0.41%)
26-Jun	$7.38	400,389	0.00 (0.00%)
24-Jun	$7.38	682,175	+0.10 (1.37%)
23-Jun	$7.28	690,345	-0.07 (0.95%)
20-Jun	$7.35	520,707	-0.04 (0.54%)
19-Jun	$7.39	608,706	+0.02 (0.27%)
18-Jun	$7.37	660,585	-0.04 (0.54%)
16-Jun	$7.41	440,661	+0.03 (0.41%)
13-Jun	$7.38	424,850	-0.04 (0.54%)
12-Jun	$7.42	436,072	+0.08 (1.09%)
06-Jun	$7.34	443,551	0.00 (0.00%)
6 up, 6 down, and 3 flat days