Australian Foundation Investment Company Financials
Investment Manager

$7.07 (0%)

High $7.12	Low $7.06	Trades 466	Turnover $2,686,614	Volume 379,194
30 June 2023 at 4:10pm

Register to track AFI and receive email alerts.

Market Cap (16-May) $9,004,150,784 (62nd)	Close (30-Jun) $7.07 0 (0%)	Volume (30-Jun) 379,194	Shortsold (15-Apr) 271 (0.00%) (643rd)
52w High $7.56	52w Low $6.79	P/E -	EPS 0.24

	Subject
	AFI Ann: Key Dates
	1 (current) 2 3
	AFI Ann: NTA & Top 25 Investments as at 31 May 2023
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Information Meetings (Tasmania) - Presentation
	AFI Ann: Corrected - NTA & Top 25 Investments as at 30 April 2023
	AFI Ann: NTA & Top 25 Investments as at 30 April 2023
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: NTA & Top 25 Investments as at 31 March 2023
	AFI Ann: Information Meetings - Presentation
	AFI Ann: NTA & Top 25 Investments as at 28 February 2023
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice x6
	AFI Ann: Application for quotation of securities - AFI
	AFI Ann: Letter to Shareholders - Invitation to Shareholder Briefing
	AFI Ann: Half Year Review to 31 December 2022
	AFI Ann: Notification of buy-back - AFI
	AFI Ann: Update - Dividend/Distribution - AFI
	AFI Ann: NTA & Top 25 Investments as at 31 January 2023
	AFI Ann: Half Yearly Results Webcast Presentation
	AFI Ann: Half Yearly Report and Accounts as at 31 December 2022
	AFI Ann: Dividend/Distribution - AFI
	AFI Ann: Invitation to Half Yearly Results Webcast
	AFI Ann: NTA & Top 25 Investments as at 31 December 2022
	AFI Ann: Key Dates
	AFI Ann: NTA & Top 25 Investments as at 30 November 2022
	AFI Ann: Information meeting in Auckland
	AFI Ann: NTA & Top 25 Investments as at 31 October 2022
	AFI Ann: NTA & Top 25 Investments as at 30 September 2022
	AFI Ann: Final Director's Interest Notice
	AFI Ann: Amended Constitution
	AFI Ann: Results of 2022 Annual General Meeting
	AFI Ann: 2022 Annual General Meeting Presentation
	AFI Ann: Letter to Shareholders - Information Meetings
	AFI Ann: NTA & Top 25 Investments as at 31 August 2022
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice x5
	AFI Ann: Application for quotation of securities - AFI
	AFI Ann: 2022 Corporate Governance Statement and Appendix 4G
	AFI Ann: 2022 Annual Reports and AGM Documentation
	AFI Ann: Update - Dividend/Distribution - AFI
	AFI Ann: NTA & Top 25 Investments as at 31 July 2022
	AFI Ann: Results Webcast Presentation
	AFI Ann: Forthcoming Retirement of Director - Mr Peter Williams
	AFI Ann: Dividend/Distribution - AFI
	AFI Ann: Preliminary Final Results
	AFI Ann: NTA & Top 25 Investments as at 30 June 2022
	AFI Ann: Invitation to Results Webcast
	AFI Ann: NTA & Top 25 Investments as at 31 May 2022
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice

Register to track AFI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$7.17	476,589	+0.01 (0.14%)
14-May	$7.16	453,906	+0.01 (0.14%)
12-May	$7.15	420,788	+0.06 (0.85%)
08-May	$7.09	558,512	+0.01 (0.14%)
07-May	$7.08	441,499	-0.06 (0.84%)
05-May	$7.14	365,798	+0.01 (0.14%)
02-May	$7.13	639,673	+0.05 (0.71%)
01-May	$7.08	510,362	0.00 (0.00%)
30-Apr	$7.08	570,826	-0.07 (0.98%)
28-Apr	$7.15	406,239	+0.02 (0.28%)
24-Apr	$7.13	326,806	+0.02 (0.28%)
17-Apr	$7.11	375,390	-0.06 (0.84%)
16-Apr	$7.17	311,925	+0.02 (0.28%)
14-Apr	$7.15	549,603	+0.11 (1.56%)
11-Apr	$7.04	550,753	+0.09 (1.29%)
11 up, 3 down, and 1 flat days