|
Market Cap (16-May) $9,004,150,784 (62nd) |
Close (30-Jun) $7.07 |
Volume (30-Jun) 379,194 |
Shortsold (15-Apr) 271 (0.00%) (643rd) |
|
52w High $7.56 |
52w Low $6.79 |
P/E - |
EPS 0.24 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.17 | 476,589 | 560,072 | +0.01 (0.14%) | |
| $7.16 | 453,906 | 559,159 | +0.01 (0.14%) | |
| $7.15 | 420,788 | 548,553 | +0.06 (0.85%) | |
| $7.09 | 558,512 | 544,320 | +0.01 (0.14%) | |
| $7.08 | 441,499 | 545,764 | -0.06 (0.84%) | |
| $7.14 | 365,798 | 543,443 | +0.01 (0.14%) | |
| $7.13 | 639,673 | 543,493 | +0.05 (0.71%) | |
| $7.08 | 510,362 | 538,697 | 0.00 (0.00%) | |
| $7.08 | 570,826 | 539,636 | -0.07 (0.98%) | |
| $7.15 | 406,239 | 535,584 | +0.02 (0.28%) | |
| $7.13 | 326,806 | 532,848 | +0.02 (0.28%) | |
| $7.11 | 375,390 | 528,902 | -0.06 (0.84%) | |
| $7.17 | 311,925 | 528,022 | +0.02 (0.28%) | |
| $7.15 | 549,603 | 527,044 | +0.11 (1.56%) | |
| $7.04 | 550,753 | 527,467 | +0.09 (1.29%) | |
| $6.95 | 587,028 | 522,310 | +0.09 (1.31%) | |
| $6.86 | 1,364,289 | 518,389 | -0.22 (3.11%) | |
| $7.08 | 512,692 | 495,973 | -0.08 (1.12%) | |
| $7.16 | 425,133 | 492,367 | -0.02 (0.28%) | |
| $7.18 | 355,992 | 490,452 | -0.06 (0.83%) | |
| $7.24 | 387,982 | 496,356 | -0.02 (0.28%) | |
| $7.26 | 265,827 | 494,956 | -0.06 (0.82%) | |
| $7.32 | 288,435 | 498,238 | 0.00 (0.00%) | |
| $7.32 | 441,443 | 497,258 | +0.07 (0.97%) | |
| $7.25 | 892,127 | 488,895 | 0.00 (0.00%) | |
| $7.25 | 690,112 | 476,521 | +0.01 (0.14%) | |
| $7.24 | 474,086 | 469,675 | +0.10 (1.40%) | |
| $7.14 | 529,878 | 467,186 | +0.03 (0.42%) | |
| $7.11 | 748,257 | 462,328 | -0.09 (1.25%) | |
| 16 up, 10 down, and 3 flat days |
Australian Foundation Investment Company 
