|
Market Cap (7-Jul) $9,242,422,272 (62nd) |
Close (30-Jun) $7.07 |
Volume (30-Jun) 379,194 |
Shortsold (19-Jun) 4,101 (0.00%) (617th) |
|
52w High $7.56 |
52w Low $6.80 |
P/E - |
EPS 0.24 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.37 | 626,356 | 532,142 | +0.03 (0.41%) | |
| $7.34 | 375,296 | 527,905 | +0.06 (0.82%) | |
| $7.28 | 581,215 | 528,440 | -0.07 (0.95%) | |
| $7.35 | 531,926 | 509,886 | 0.00 (0.00%) | |
| $7.35 | 315,379 | 509,962 | -0.03 (0.41%) | |
| $7.38 | 400,389 | 514,647 | 0.00 (0.00%) | |
| $7.38 | 682,175 | 518,886 | +0.10 (1.37%) | |
| $7.28 | 690,345 | 514,664 | -0.07 (0.95%) | |
| $7.35 | 520,707 | 512,598 | -0.04 (0.54%) | |
| $7.39 | 608,706 | 529,469 | +0.02 (0.27%) | |
| $7.37 | 660,585 | 527,549 | -0.04 (0.54%) | |
| $7.41 | 440,661 | 521,144 | +0.03 (0.41%) | |
| $7.38 | 424,850 | 522,740 | -0.04 (0.54%) | |
| $7.42 | 436,072 | 522,002 | +0.08 (1.09%) | |
| $7.34 | 443,551 | 510,633 | 0.00 (0.00%) | |
| $7.34 | 353,661 | 516,377 | -0.03 (0.41%) | |
| $7.37 | 595,305 | 527,147 | +0.10 (1.38%) | |
| $7.27 | 452,117 | 529,043 | +0.03 (0.41%) | |
| $7.24 | 732,964 | 529,482 | +0.01 (0.14%) | |
| $7.23 | 384,203 | 525,420 | +0.01 (0.14%) | |
| $7.22 | 594,954 | 538,068 | +0.04 (0.56%) | |
| $7.18 | 508,330 | 539,143 | -0.02 (0.28%) | |
| $7.20 | 629,029 | 544,088 | +0.01 (0.14%) | |
| $7.19 | 381,784 | 547,909 | +0.02 (0.28%) | |
| $7.17 | 668,069 | 546,997 | +0.04 (0.56%) | |
| $7.13 | 596,482 | 554,708 | -0.06 (0.83%) | |
| $7.19 | 653,893 | 558,510 | +0.02 (0.28%) | |
| $7.17 | 476,589 | 560,072 | +0.01 (0.14%) | |
| $7.16 | 453,906 | 559,159 | +0.01 (0.14%) | |
| 17 up, 9 down, and 3 flat days |
Australian Foundation Investment Company 
