Skip to main content

AF Legal Group Consumer Discretionary

$0.190 0.010 (5.56%)

High

$0.19

Low

$0.18

Trades

6

Turnover

$16,078

Volume

85,529
30 June 2023 at 3:41pm
Register to track AFL and receive email alerts.
Subject
StockBot
AFL Ann: AFL 2020 AGM Chairman's Address and Presentation

StockBot
AFL Ann: AFL enters into referral arrangement with Slater & Gordon

StockBot
AFL Ann: Australian Family Lawyers expands to the Gold Coast

StockBot
AFL Ann: Australian Family Lawyers expands to Melbourne's North

StockBot
AFL Ann: AFL Market Update

StockBot
AFL Ann: Australian Family Lawyers expands to Western Australia

StockBot
AFL Ann: Letter to Shareholders - Annual General Meeting

StockBot
AFL Ann: Notice of Annual General Meeting/Proxy Form

StockBot
AFL Ann: Change of Director's Interest Notice - Mr Dearlove

StockBot
AFL Ann: Change of Director's Interest Notice - Mr Dobbie

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.12 0 95,504 0.00 (0.00%)
$0.12 4,600 102,745 +0.01 (4.55%)
$0.11 12,787 102,653 0.00 (0.00%)
$0.11 1,065,300 102,991 +0.01 (4.76%)
$0.11 886 81,685 0.00 (2.33%)
$0.11 0 81,668 +0.00 (2.38%)
$0.11 241,747 81,874 -0.01 (4.55%)
$0.11 15,000 77,185 0.00 (0.00%)
$0.11 32,182 82,971 +0.01 (4.76%)
$0.11 0 87,574 0.00 (0.00%)
$0.11 12,500 95,928 -0.01 (4.55%)
$0.11 141,678 96,058 +0.01 (4.76%)
$0.11 6,451 97,676 0.00 (0.00%)
$0.11 2,524 97,547 -0.01 (4.55%)
$0.11 0 104,157 0.00 (0.00%)
$0.11 82,250 104,852 0.00 (0.00%)
$0.11 60,024 104,328 0.00 (0.00%)
$0.11 7,211 103,528 0.00 (0.00%)
$0.11 121,288 104,883 -0.01 (4.35%)
$0.12 6,208 104,716 +0.01 (4.55%)
$0.11 115,227 104,070 +0.01 (4.76%)
$0.11 30,000 102,126 -0.01 (4.55%)
$0.11 83,900 104,026 +0.01 (10.00%)
$0.10 0 102,348 0.00 (0.00%)
$0.10 74,403 104,608 0.00 (4.76%)
$0.11 0 94,025 0.00 (0.00%)
$0.11 331,379 96,777 +0.00 (5.00%)
$0.10 10,500 93,355 0.00 (0.00%)
$0.10 60,000 98,215 -0.01 (9.09%)
9 up, 8 down, and 12 flat days
Register to track AFL and receive email alerts.