Skip to main content

AF Legal Group Consumer Discretionary

$0.190 0.010 (5.56%)

High

$0.19

Low

$0.18

Trades

6

Turnover

$16,078

Volume

85,529
30 June 2023 at 3:41pm
Register to track AFL and receive email alerts.
Subject
StockBot
AFL Ann: AFL 2020 AGM Chairman's Address and Presentation

StockBot
AFL Ann: AFL enters into referral arrangement with Slater & Gordon

StockBot
AFL Ann: Australian Family Lawyers expands to the Gold Coast

StockBot
AFL Ann: Australian Family Lawyers expands to Melbourne's North

StockBot
AFL Ann: AFL Market Update

StockBot
AFL Ann: Australian Family Lawyers expands to Western Australia

StockBot
AFL Ann: Letter to Shareholders - Annual General Meeting

StockBot
AFL Ann: Notice of Annual General Meeting/Proxy Form

StockBot
AFL Ann: Change of Director's Interest Notice - Mr Dearlove

StockBot
AFL Ann: Change of Director's Interest Notice - Mr Dobbie

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.11 331,379 96,777 +0.00 (5.00%)
$0.10 10,500 93,355 0.00 (0.00%)
$0.10 60,000 98,215 -0.01 (9.09%)
$0.11 70,573 0 0.00 (0.00%)
$0.11 30,000 131,494 0.00 (0.00%)
$0.11 150,000 130,934 0.00 (0.00%)
$0.11 96,619 128,391 -0.01 (4.35%)
$0.12 6,000 126,459 0.00 (0.00%)
$0.12 131,217 126,339 +0.02 (15.00%)
$0.10 512,379 123,714 -0.01 (9.09%)
$0.11 50,001 111,287 -0.01 (4.35%)
$0.12 0 110,287 +0.01 (4.55%)
$0.11 5,321 103,892 0.00 (0.00%)
$0.11 24,375 103,896 -0.01 (4.35%)
$0.12 0 103,845 0.00 (0.00%)
$0.12 18,000 105,234 +0.02 (15.00%)
$0.10 304,289 111,092 +0.00 (3.09%)
$0.10 262,358 107,369 -0.01 (7.62%)
$0.11 417,674 104,749 -0.01 (8.70%)
$0.12 60,000 96,395 0.00 (0.00%)
$0.12 0 96,015 0.00 (0.00%)
$0.12 0 91,731 0.00 (0.00%)
$0.12 161,823 92,438 0.00 (4.17%)
$0.12 23,250 89,429 +0.01 (9.09%)
$0.11 272,988 89,054 -0.01 (4.35%)
$0.12 56,060 83,133 +0.01 (4.55%)
$0.11 20,000 82,212 0.00 (0.00%)
$0.11 75,000 81,912 0.00 (0.00%)
$0.11 112,909 80,412 0.00 (0.00%)
7 up, 9 down, and 13 flat days
Register to track AFL and receive email alerts.