|
Market Cap (1-Jul) $275,671,360 (480th) |
Close (30-Jun) $3.40 |
Volume (30-Jun) 0 |
Shortsold (6-Aug) 667 (0.00%) (670th) |
|
52w High $3.12 |
52w Low $2.13 |
P/E 20.92 |
EPS 0.1 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 2+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.43 | 5,246 | 1,997 | +0.07 (2.97%) | |
| $2.36 | 88 | 1,892 | +0.09 (3.96%) | |
| $2.27 | 0 | 1,890 | 0.00 (0.00%) | |
| $2.27 | 23 | 2,050 | +0.01 (0.44%) | |
| $2.26 | 205 | 2,050 | -0.09 (3.83%) | |
| $2.35 | 640 | 2,046 | -0.05 (2.08%) | |
| $2.40 | 425 | 2,073 | +0.05 (2.13%) | |
| $2.35 | 944 | 2,064 | -0.11 (4.47%) | |
| $2.46 | 385 | 1,891 | 0.00 (0.00%) | |
| $2.46 | 1,159 | 1,883 | -0.04 (1.60%) | |
| $2.50 | 100 | 1,860 | -0.10 (3.85%) | |
| $2.60 | 389 | 1,752 | +0.10 (4.00%) | |
| $2.50 | 0 | 1,744 | 0.00 (0.00%) | |
| $2.50 | 0 | 1,744 | 0.00 (0.00%) | |
| $2.50 | 202 | 1,757 | -0.10 (3.85%) | |
| $2.60 | 500 | 1,753 | 0.00 (0.00%) | |
| $2.60 | 9,259 | 1,743 | +0.15 (6.12%) | |
| $2.45 | 617 | 1,479 | 0.00 (0.00%) | |
| $2.45 | 0 | 1,466 | 0.00 (0.00%) | |
| $2.45 | 10,491 | 1,466 | -0.05 (2.00%) | |
| $2.50 | 8,600 | 1,282 | -0.05 (1.96%) | |
| $2.55 | 5,132 | 1,110 | +0.01 (0.39%) | |
| $2.54 | 6 | 1,007 | -0.01 (0.39%) | |
| $2.55 | 300 | 1,007 | +0.18 (7.59%) | |
| $2.37 | 0 | 1,001 | 0.00 (0.00%) | |
| $2.37 | 21,472 | 1,031 | -0.08 (3.27%) | |
| $2.45 | 5,665 | 726 | 0.00 (0.00%) | |
| $2.45 | 0 | 489 | 0.00 (0.00%) | |
| $2.45 | 0 | 497 | 0.00 (0.00%) | |
| 8 up, 10 down, and 11 flat days |
AFT Pharmaceuticals 