|
Market Cap (30-Jun) $37,206,600 (1,961st) |
Close (30-Jun) $0.053 |
Volume (30-Jun) 12,145 |
Shortsold (27-Dec) 317 (0.00%) (627th) |
|
52w High $0.395 |
52w Low $0.120 |
P/E - |
EPS -0.0025 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 132,126 | 199,226 | 0.00 (0.00%) | |
| $0.15 | 1,043 | 198,547 | -0.01 (6.45%) | |
| $0.16 | 201,859 | 202,397 | +0.01 (3.33%) | |
| $0.15 | 76,581 | 199,934 | 0.00 (0.00%) | |
| $0.15 | 46,494 | 202,064 | -0.01 (6.25%) | |
| $0.16 | 189,437 | 205,403 | 0.00 (0.00%) | |
| $0.16 | 295,700 | 204,573 | -0.01 (3.03%) | |
| $0.17 | 227,481 | 212,813 | 0.00 (0.00%) | |
| $0.17 | 177,169 | 209,829 | -0.01 (2.94%) | |
| $0.17 | 139,323 | 208,708 | -0.01 (5.56%) | |
| $0.18 | 875,058 | 209,361 | +0.02 (9.09%) | |
| $0.17 | 1,343,134 | 195,505 | 0.00 (0.00%) | |
| $0.17 | 48,892 | 173,511 | -0.01 (2.94%) | |
| $0.17 | 463,524 | 189,380 | +0.02 (13.33%) | |
| $0.15 | 57,498 | 183,582 | -0.01 (6.25%) | |
| $0.16 | 2,745 | 185,471 | +0.01 (6.67%) | |
| $0.15 | 199,131 | 182,902 | 0.00 (0.00%) | |
| $0.15 | 54,784 | 180,857 | -0.01 (3.23%) | |
| $0.16 | 359,826 | 179,966 | -0.01 (3.13%) | |
| $0.16 | 217,156 | 174,808 | +0.01 (6.67%) | |
| $0.15 | 258,321 | 171,098 | +0.01 (3.45%) | |
| $0.15 | 11,125 | 171,790 | -0.01 (3.33%) | |
| $0.15 | 266,038 | 181,408 | -0.01 (6.25%) | |
| $0.16 | 689,195 | 186,998 | +0.02 (14.29%) | |
| $0.14 | 18,452 | 177,323 | -0.01 (6.67%) | |
| $0.15 | 47,436 | 0 | -0.01 (3.23%) | |
| $0.16 | 51,414 | 186,174 | +0.01 (3.33%) | |
| $0.15 | 9,904 | 193,206 | 0.00 (0.00%) | |
| $0.15 | 43,083 | 197,778 | +0.01 (3.45%) | |
| 9 up, 13 down, and 7 flat days |
