|
Market Cap (15-May) $41,055,516 (1,961st) |
Close (30-Jun) $0.053 |
Volume (30-Jun) 12,145 |
Shortsold (27-Dec) 317 (0.00%) (627th) |
|
52w High $0.61 |
52w Low $0.120 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.14 | 18,452 | 177,323 | -0.01 (6.67%) | |
| $0.15 | 47,436 | 0 | -0.01 (3.23%) | |
| $0.16 | 51,414 | 186,174 | +0.01 (3.33%) | |
| $0.15 | 9,904 | 193,206 | 0.00 (0.00%) | |
| $0.15 | 43,083 | 197,778 | +0.01 (3.45%) | |
| $0.15 | 178,737 | 199,388 | 0.00 (0.00%) | |
| $0.15 | 62,480 | 207,238 | 0.00 (0.00%) | |
| $0.15 | 44,753 | 217,584 | 0.00 (0.00%) | |
| $0.15 | 27,781 | 245,775 | +0.00 (3.57%) | |
| $0.14 | 225,511 | 250,047 | 0.00 (3.45%) | |
| $0.15 | 41,152 | 254,316 | 0.00 (0.00%) | |
| $0.15 | 229,791 | 257,948 | -0.02 (12.12%) | |
| $0.17 | 98,169 | 265,239 | +0.01 (3.13%) | |
| $0.16 | 163,637 | 265,742 | +0.02 (10.34%) | |
| $0.15 | 183,080 | 273,216 | 0.00 (0.00%) | |
| $0.15 | 213,408 | 272,681 | -0.01 (3.33%) | |
| $0.15 | 147,961 | 274,532 | -0.01 (6.25%) | |
| $0.16 | 392,054 | 284,581 | 0.00 (0.00%) | |
| $0.16 | 832,303 | 280,928 | -0.03 (15.79%) | |
| $0.19 | 121,081 | 272,970 | -0.01 (2.56%) | |
| $0.20 | 88,501 | 271,567 | +0.01 (2.63%) | |
| $0.19 | 471,382 | 273,435 | +0.02 (8.57%) | |
| $0.18 | 67,589 | 266,997 | -0.02 (7.89%) | |
| $0.19 | 243,436 | 268,457 | -0.01 (2.56%) | |
| $0.20 | 842,309 | 270,210 | +0.02 (8.33%) | |
| $0.18 | 173,628 | 257,437 | +0.02 (12.50%) | |
| $0.16 | 151,954 | 261,037 | -0.01 (3.03%) | |
| $0.17 | 16,618 | 258,896 | 0.00 (0.00%) | |
| $0.17 | 23,287 | 259,885 | 0.00 (0.00%) | |
| 9 up, 11 down, and 9 flat days |
