|
Market Cap (27-Jun) $13,938,496,512 (53rd) |
Close (28-Jun) $6.51 |
Volume (28-Jun) 0 |
Shortsold (21-Jun) 462 (0.00%) (631st) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 13.83 |
EPS 0.13 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 2+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.51 | 0 | 41,936 | 0.00 (0.00%) | |
| $6.51 | 0 | 42,152 | 0.00 (0.00%) | |
| $6.51 | 47,303 | 42,555 | -0.22 (3.27%) | |
| $6.73 | 37,098 | 42,486 | -0.21 (3.03%) | |
| $6.94 | 19,760 | 42,609 | -0.26 (3.61%) | |
| $7.20 | 78,972 | 42,831 | +0.29 (4.20%) | |
| $6.91 | 38,255 | 42,017 | -0.15 (2.12%) | |
| $7.06 | 59,054 | 42,309 | +0.09 (1.29%) | |
| $6.97 | 39,728 | 41,690 | -0.06 (0.85%) | |
| $7.03 | 30,045 | 41,934 | -0.11 (1.54%) | |
| $7.14 | 92,168 | 44,496 | -0.11 (1.52%) | |
| $7.25 | 41,368 | 43,275 | -0.02 (0.28%) | |
| $7.27 | 49,129 | 42,621 | 0.00 (0.00%) | |
| $7.27 | 15,908 | 42,058 | -0.11 (1.49%) | |
| $7.38 | 15,217 | 42,147 | +0.02 (0.27%) | |
| $7.36 | 17,942 | 41,909 | -0.14 (1.87%) | |
| $7.50 | 51,250 | 41,753 | +0.06 (0.81%) | |
| $7.44 | 35,540 | 40,934 | +0.19 (2.62%) | |
| $7.25 | 62,772 | 40,743 | +0.19 (2.69%) | |
| $7.06 | 29,109 | 39,915 | +0.01 (0.14%) | |
| $7.05 | 37,023 | 39,496 | -0.10 (1.40%) | |
| $7.15 | 24,672 | 39,183 | -0.09 (1.24%) | |
| $7.24 | 45,895 | 39,178 | +0.04 (0.56%) | |
| $7.20 | 47,339 | 38,329 | +0.10 (1.41%) | |
| $7.10 | 92,329 | 37,383 | -0.08 (1.11%) | |
| $7.18 | 78,920 | 35,540 | -0.09 (1.24%) | |
| $7.27 | 142,142 | 33,999 | -0.03 (0.41%) | |
| $7.30 | 159,121 | 31,222 | -0.15 (2.01%) | |
| $7.45 | 164,979 | 28,087 | -0.06 (0.80%) | |
| 9 up, 17 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Silver - $36.47
Silver (USD) |
-0.17 (0.48%)
30-Jun |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
30-Jun |
AngloGold Ashanti 
