AGL Energy (ASX:AGL) - Charts

AGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$10.31	2,196,441	1,920,880	-0.05 (0.48%)
14 May 2025	$10.36	3,071,398	1,927,590	-0.63 (5.73%)
12 May 2025	$10.99	1,574,336	1,932,390	0.00 (0.00%)
8 May 2025	$10.99	1,249,902	1,951,510	+0.22 (2.04%)
7 May 2025	$10.77	1,928,526	1,992,590	-0.16 (1.46%)
5 May 2025	$10.93	1,673,881	2,018,190	+0.10 (0.92%)
2 May 2025	$10.83	1,294,067	2,022,620	+0.15 (1.40%)
1 May 2025	$10.68	1,555,654	2,053,410	+0.05 (0.47%)
30 April 2025	$10.63	2,046,031	2,092,000	+0.09 (0.85%)
28 April 2025	$10.54	1,230,871	2,213,210	+0.12 (1.15%)
24 April 2025	$10.42	0	2,262,950	+0.12 (1.17%)
17 April 2025	$10.30	1,608,875	2,302,430	+0.04 (0.39%)
16 April 2025	$10.26	1,327,400	2,299,370	-0.06 (0.58%)
14 April 2025	$10.32	1,582,449	2,324,050	+0.05 (0.49%)
11 April 2025	$10.27	3,581,816	2,349,520	-0.06 (0.58%)
8 April 2025	$10.33	2,768,277	2,276,330	+0.25 (2.48%)
7 April 2025	$10.08	3,682,643	2,270,400	-0.46 (4.36%)
4 April 2025	$10.54	1,437,829	2,212,850	-0.15 (1.40%)
3 April 2025	$10.69	1,566,184	2,228,400	+0.09 (0.85%)
2 April 2025	$10.60	1,276,998	2,220,930	+0.08 (0.76%)
31 March 2025	$10.52	1,890,366	2,198,310	-0.16 (1.50%)
28 March 2025	$10.68	929,792	2,203,700	+0.07 (0.66%)
27 March 2025	$10.61	1,224,666	2,202,240	-0.04 (0.38%)
26 March 2025	$10.65	1,055,985	2,195,460	-0.08 (0.75%)
24 March 2025	$10.73	1,683,165	2,192,830	+0.06 (0.56%)
21 March 2025	$10.67	2,821,678	2,180,430	+0.12 (1.14%)
20 March 2025	$10.55	1,761,644	2,154,170	-0.03 (0.28%)
19 March 2025	$10.58	1,665,440	2,140,740	-0.22 (2.04%)
18 March 2025	$10.80	1,668,134	2,135,320	+0.18 (1.69%)
16 up, 12 down, and 1 flat days

High $10.86	Low $10.70	Trades 3,493	Turnover $40,206,665	Volume 3,717,378
30 June 2023 at 4:12pm

High $10.86	Low $10.70	Trades 3,493	Turnover $40,206,665	Volume 3,717,378
30 June 2023 at 4:12pm

AGL Energy Utilities
Energy Utilities