AGL Energy Utilities
Energy Utilities

$10.81 0.08 (0.75%)

High $10.86	Low $10.70	Trades 3,493	Turnover $40,206,665	Volume 3,717,378
30 June 2023 at 4:12pm

Register to track AGL and receive email alerts.

Market Cap (4-Jul) $6,761,107,456 (144th)	Close (30-Jun) $10.81 0 (0%)	Volume (30-Jun) 3,717,378	Shortsold (19-Jun) 18,241,248 (2.71%) (96th)
52w High $11.94	52w Low $9.54	P/E 10.47	EPS 0.34

	Subject
	AGL AGL Article: AGL, Squadron CEOs warn of pitfalls in flagship clean energy policy
	1 (current) 2 3
	AGL AGL Article: EnergyConnect woes could hit SA gas plant closure
	AGL AGL Article: AGL Energy says investment case for wind and solar is ‘tricky’
	AGL AGL Article: Why a tech bet could transform AGL Energy
	AGL AGL Article: AGL Energy upgrades earnings guidance again
	AGL AGL Article: The ASX is not the place for pure energy transition bets
	AGL AGL Article: AGL lights up Liddell battery, Forrest wind farm seals NSW contract
	AGL AGL Article: Grok missed Origin Energy’s fast-growing Octopus
	AGL AGL Ann: Appendix 3Y - Damien Nicks
	AGL AGL Ann: Disclosure by Galipea Partnership
	AGL AGL Article: Powered up AGL Energy gets its mojo back
	AGL AGL Ann: Investor Day, FY23 & FY24 guidance and dividend policy
	AGL AGL Article: Critical test for gas code as Senex signs up AGL for Atlas
	AGL AGL Article: AGL Energy new brigade, truce faces first big test
	AGL AGL Article: ASIC reviews PwC contracts but says firm can regain public trust
	AGL AGL Ann: Notice of Class Action
	AGL AGL Ann: Updated Securities Dealing Policy
	AGL AGL Ann: Appendix 3Y - Mark Twidell
	AGL AGL Ann: Update on AGL's debt position
	AGL AGL Article: AGL Energy sparks up debt deal with BoA, CBA in tow
	AGL AGL Article: AGL Energy on non-deal roadshow, deby refi under way
	AGL AGL Ann: Notification of cessation of securities - AGL
	AGL AGL Ann: Notification regarding unquoted securities - AGL
	AGL AGL Article: Barrenjoey upgrades AGL to ‘overweight’
	AGL AGL Ann: Ceasing to be a substantial holder
	AGL AGL Ann: Appendix 3Y - Kerry Schott
	AGL AGL Ann: Notification regarding unquoted securities - AGL
	AGL AGL Ann: Update - Dividend/Distribution - AGL
	AGL AGL Article: This value investor thinks AGL is a bargain
	AGL AGL Article: AGL chairwoman calls for ‘realistic’ path to net zero
	AGL AGL Ann: Appendix 3Y - John Pollaers
	AGL AGL Article: Paula Dwyer, conspiracy theorist
	AGL AGL Ann: Appendix 3Y - Mark Bloom
	AGL AGL Ann: Appendix 3Y - John Pollaers
	AGL AGL Ann: 2023 Key Dates
	AGL AGL Ann: Appendix 3Y - Vanessa Sullivan
	AGL AGL Ann: Appendix 3Y - Patricia McKenzie
	AGL AGL Ann: Appendix 3Y - Miles George
	AGL AGL Ann: Appendix 3Y - Damien Nicks
	AGL AGL Ann: Appendix 3Y - Christine Holman
	AGL AGL Article: AGL profit estimates cut amid doubts on scale of recovery
	AGL AGL Article: AGL slumps to heavy loss amid transition challenge
	AGL AGL Article: AGL’s profit pain sends ASX to 0.5pc loss
	AGL AGL Article: AGL to step up decarbonisation
	AGL AGL Article: AGL sinks to $1.1b loss on ‘challenging’ market
	AGL AGL Ann: FY23 Half-Year Results Presentation
	AGL AGL Ann: FY23 Half-Year Results Announcement
	AGL AGL Ann: Dividend/Distribution - AGL
	AGL AGL Ann: Appendix 4D and FY23 Half-Year Report
	AGL AGL Ann: Appendix 3X - Damien Nicks

Register to track AGL and receive email alerts.

Similar Companies

TPC Consolidated

TPC

End of Day Prices

Date	Close	Volume	Change
03-Jul	$9.87	1,847,918	-0.01 (0.10%)
02-Jul	$9.88	2,679,623	+0.15 (1.54%)
30-Jun	$9.73	2,168,126	-0.06 (0.61%)
27-Jun	$9.79	1,636,428	-0.12 (1.21%)
26-Jun	$9.91	2,800,394	+0.04 (0.41%)
24-Jun	$9.87	3,490,053	-0.10 (1.00%)
23-Jun	$9.97	1,943,253	-0.11 (1.09%)
20-Jun	$10.08	4,426,665	-0.11 (1.08%)
19-Jun	$10.19	2,535,727	-0.14 (1.36%)
18-Jun	$10.33	1,680,685	-0.18 (1.71%)
16-Jun	$10.51	1,354,527	-0.04 (0.38%)
13-Jun	$10.55	3,365,738	+0.40 (3.94%)
12-Jun	$10.15	3,544,063	-0.22 (2.12%)
06-Jun	$10.37	1,064,077	-0.02 (0.19%)
05-Jun	$10.39	1,006,101	-0.06 (0.57%)
3 up, 12 down, and 0 flat days