AGL Energy Utilities
Energy Utilities

$10.81 0.08 (0.75%)

High $10.86	Low $10.70	Trades 3,493	Turnover $40,206,665	Volume 3,717,378
30 June 2023 at 4:12pm

Register to track AGL and receive email alerts.

Market Cap (16-May) $7,036,933,632 (144th)	Close (30-Jun) $10.81 0 (0%)	Volume (30-Jun) 3,717,378	Shortsold (5-May) 16,760,447 (2.49%) (103rd)
52w High $11.94	52w Low $9.54	P/E 10.27	EPS 0.34

	Subject
	AGL AGL Ann: Loy Yang A Unit 2 - Update on expected return to service
	1 (current) 2 3
	AGL AGL Ann: Notification of cessation of securities - AGL
	AGL AGL Ann: Appendix 4G and 2022 Corporate Governance Statement
	AGL AGL Ann: FY22 Results Presentation
	AGL AGL Ann: FY22 Results Announcement
	AGL AGL Ann: Dividend/Distribution - AGL
	AGL AGL Ann: Appendix 4E and 2022 Annual Report
	AGL AGL Ann: Becoming a substantial holder
	AGL AGL Ann: Webcast & conference call details for FY22 full-year results
	AGL AGL Article: AGL demand gas supplies to serve Weston customers
	AGL AGL Article: Utilities feel heat from energy market turmoil
	AGL AGL Ann: Notification of cessation of securities - AGL
	AGL AGL Article: Brookfield pays $140m to get back inside AGL Energy, Grok’s heads
	AGL AGL Ann: Change of Company Secretary
	AGL AGL Article: Brookfield infrastructure, PE bigwigs involved in AGL buying
	AGL AGL Ann: Brookfield Interest in AGL Shares
	AGL AGL Ann: Becoming a substantial holder
	AGL AGL Ann: 2022 Key Dates
	AGL AGL Ann: Shareholder Letter - Review of Strategic Direction
	AGL AGL Ann: Loy Yang A Unit 2 - Update on expected return to service
	AGL AGL Article: Cannon-Brookes is new takeover king
	AGL AGL Article: ‘Godawful mess’: AGL’s ‘own goal’ leaves it vulnerable for takeover
	AGL AGL Ann: Appendix 3Z - Jacqueline Hey
	AGL AGL Article: Botten, Hunt to resign as AGL scraps demerger
	AGL AGL Ann: AGL Energy Withdraws Demerger Proposal
	AGL AGL Article: AGL in crisis as split set to be scrapped
	AGL AGL Article: AGL Energy counts numbers ahead of demerger vote
	AGL AGL Ann: Change in substantial holding
	AGL AGL Ann: Shareholder letter in relation to AGL's proposed demerger
	AGL AGL Ann: Updated DOC ID 2385037 Ceasing to be a substantial holder
	AGL AGL Ann: Ceasing to be a substantial holder
	AGL AGL Article: Proxy reports roll in for Virtus vote, BGH a mystery
	AGL AGL Ann: Ceasing to be a substantial holder from MQG
	AGL AGL Article: AGL ‘needs capital and talent’: Cannon-Brookes
	AGL AGL Ann: Change in substantial holding
	AGL AGL Ann: Change in substantial holding
	AGL AGL Article: MCB gets even more AGL stock, JPM hits $600m day
	AGL AGL Article: Cannon-Brookes gets hands on AGL Energy shares
	AGL AGL Article: Ownership Matters sounds alarm on Cannon-Brookes AGL move
	AGL AGL Article: Demerger uncertainty keeps AGL Energy in play
	AGL AGL Article: AGL hunts for new ad agencies as Mike Cannon-Brookes disrupts demerger
	AGL AGL Article: AGL Energy calls in back up for demerger vote
	AGL AGL Ann: AGL Demerger - Investor Presentation
	AGL AGL Ann: Demerger Scheme Booklet registered with ASIC
	AGL AGL Article: AGL bats away green shareholder protest in court
	AGL AGL Ann: Court approves convening of Scheme Meeting
	AGL AGL Article: JPMorgan borrows its way to 9.99pc AGL Energy stake
	AGL AGL Article: Rio, energy users fret over coal power replacement
	AGL AGL Article: AGL CEO counters ‘false claims’ on demerger
	AGL AGL Ann: Presentation to Macquarie Australia Conference

Register to track AGL and receive email alerts.

Similar Companies

TPC Consolidated

TPC

End of Day Prices

Date	Close	Volume	Change
15-May	$10.31	2,196,441	-0.05 (0.48%)
14-May	$10.36	3,071,398	-0.63 (5.73%)
12-May	$10.99	1,574,336	0.00 (0.00%)
08-May	$10.99	1,249,902	+0.22 (2.04%)
07-May	$10.77	1,928,526	-0.16 (1.46%)
05-May	$10.93	1,673,881	+0.10 (0.92%)
02-May	$10.83	1,294,067	+0.15 (1.40%)
01-May	$10.68	1,555,654	+0.05 (0.47%)
30-Apr	$10.63	2,046,031	+0.09 (0.85%)
28-Apr	$10.54	1,230,871	+0.12 (1.15%)
24-Apr	$10.42	0	+0.12 (1.17%)
17-Apr	$10.30	1,608,875	+0.04 (0.39%)
16-Apr	$10.26	1,327,400	-0.06 (0.58%)
14-Apr	$10.32	1,582,449	+0.05 (0.49%)
11-Apr	$10.27	3,581,816	-0.06 (0.58%)
9 up, 5 down, and 1 flat days