TPC Consolidated Communication Services

$4.50 -0.01 (-0.22%)

High $4.50	Low $4.50	Trades 1	Turnover $4,500	Volume 1,000
30 June 2023 at 3:11pm

Register to track TPC and receive email alerts.

Market Cap (16-May) $104,921,824 (1,373rd)	Close (30-Jun) $4.50 0 (0%)	Volume (30-Jun) 1,000	Shortsold (17-May) -
52w High $11.17	52w Low $8.26	P/E -	EPS 0.53

	Subject
	TPC TPC Ann: Update - Notification of buy-back - TPC
	1 (current) 2 3
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Notification of cessation of securities - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Notification of cessation of securities - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Update - Notification of buy-back - TPC
	TPC TPC Ann: Notification of buy-back - TPC
	TPC TPC Ann: TPC to Undertake On Market Buy-back
	TPC TPC Ann: Dividend/Distribution - TPC
	TPC TPC Ann: Appendix 4D and Half Yearly Report
	TPC TPC Ann: Details of Company Address
	TPC TPC Ann: Results of Annual General Meeting
	TPC TPC Ann: Chairman's Address and Investor Presentation
	TPC TPC Ann: Notice of Annual General Meeting/Proxy Form
	TPC TPC Ann: Dividend/Distribution - TPC
	TPC TPC Ann: Appendix 4G and Corporate Governance Statement
	TPC TPC Ann: Appendix 4E and Annual Report
	TPC TPC Ann: Dividend/Distribution - TPC
	TPC TPC Ann: Appendix 4D and Half Yearly Report
	TPC TPC Ann: Results of Annual General Meeting
	TPC TPC Ann: Chairman's AGM Address to Shareholders
	TPC TPC Ann: TPC Investor Presentation
	TPC TPC Ann: Notice of Annual General Meeting/Proxy Form
	TPC TPC Ann: Jobkeeper Payments Notification
	TPC TPC Ann: Dividend/Distribution - TPC
	TPC TPC Ann: Appendix 4G and Corporate Governance Statement
	TPC TPC Ann: Appendix 4E and Annual Report
	TPC TPC Ann: CovaU Energy signs PPA with Goldwind's White Rock Solar Farm
	TPC TPC Ann: Change of Director's Interest Notice
	TPC TPC Ann: Change of Director's Interest Notice
	TPC TPC Ann: Dividend/Distribution - TPC
	TPC TPC Ann: Appendix 4D and Half Yearly Report
	TPC TPC Ann: Change of Director's Interest Notice
	TPC TPC Ann: Change of Director's Interest Notice
	TPC TPC Ann: Change of Director's Interest Notice
	TPC TPC Ann: Change of Director's Interest Notice
	TPC TPC Ann: Change in substantial holding
	TPC TPC Ann: Ceasing to be a substantial holder
	TPC TPC Ann: Appendix 2A

Register to track TPC and receive email alerts.

Similar Companies

AGL Energy

AGL

End of Day Prices

Date	Close	Volume	Change
15-May	$9.25	0	0.00 (0.00%)
14-May	$9.25	0	0.00 (0.00%)
12-May	$9.25	46	-0.24 (2.53%)
09-May	$9.49	0	0.00 (0.00%)
08-May	$9.49	1	-0.01 (0.11%)
07-May	$9.50	1,148	+0.24 (2.59%)
05-May	$9.26	1	+0.01 (0.11%)
02-May	$9.25	2,009	+0.17 (1.87%)
01-May	$9.08	0	0.00 (0.00%)
30-Apr	$9.08	0	0.00 (0.00%)
28-Apr	$9.08	1,002	+0.14 (1.57%)
24-Apr	$8.94	0	+0.05 (0.56%)
17-Apr	$8.89	166	-0.17 (1.88%)
16-Apr	$9.06	4	+0.05 (0.55%)
14-Apr	$9.01	0	0.00 (0.00%)
6 up, 3 down, and 6 flat days