TPC Consolidated (ASX:TPC) - Charts

TPC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$9.25	0	259	0.00 (0.00%)
14 May 2025	$9.25	0	379	0.00 (0.00%)
12 May 2025	$9.25	46	379	-0.24 (2.53%)
9 May 2025	$9.49	0	378	0.00 (0.00%)
8 May 2025	$9.49	1	379	-0.01 (0.11%)
7 May 2025	$9.50	1,148	379	+0.24 (2.59%)
5 May 2025	$9.26	1	380	+0.01 (0.11%)
2 May 2025	$9.25	2,009	380	+0.17 (1.87%)
1 May 2025	$9.08	0	340	0.00 (0.00%)
30 April 2025	$9.08	0	340	0.00 (0.00%)
28 April 2025	$9.08	1,002	310	+0.14 (1.57%)
24 April 2025	$8.94	0	290	+0.05 (0.56%)
17 April 2025	$8.89	166	259	-0.17 (1.88%)
16 April 2025	$9.06	4	256	+0.05 (0.55%)
14 April 2025	$9.01	0	256	0.00 (0.00%)
11 April 2025	$9.01	0	261	-0.02 (0.22%)
8 April 2025	$9.03	0	313	0.00 (0.00%)
7 April 2025	$9.03	0	314	0.00 (0.00%)
4 April 2025	$9.03	1	316	+0.05 (0.56%)
3 April 2025	$8.98	0	317	0.00 (0.00%)
2 April 2025	$8.98	0	407	+0.11 (1.24%)
31 March 2025	$8.87	2	491	0.00 (0.00%)
28 March 2025	$8.87	1	491	0.00 (0.00%)
27 March 2025	$8.87	0	512	0.00 (0.00%)
26 March 2025	$8.87	5	512	+0.17 (1.95%)
24 March 2025	$8.70	0	520	0.00 (0.00%)
21 March 2025	$8.70	0	540	0.00 (0.00%)
20 March 2025	$8.70	0	540	0.00 (0.00%)
19 March 2025	$8.70	0	540	0.00 (0.00%)
9 up, 4 down, and 16 flat days

High $4.50	Low $4.50	Trades 1	Turnover $4,500	Volume 1,000
30 June 2023 at 3:11pm

High $4.50	Low $4.50	Trades 1	Turnover $4,500	Volume 1,000
30 June 2023 at 3:11pm

TPC Consolidated Communication Services