|
Market Cap (4-Jul) $103,220,392 (1,373rd) |
Close (30-Jun) $4.50 |
Volume (30-Jun) 1,000 |
Shortsold (5-Jul) - |
|
52w High $11.07 |
52w Low $8.26 |
P/E - |
EPS 0.53 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.10 | 526 | 260 | 0.00 (0.00%) | |
| $9.10 | 0 | 286 | 0.00 (0.00%) | |
| $9.10 | 0 | 289 | 0.00 (0.00%) | |
| $9.10 | 0 | 289 | 0.00 (0.00%) | |
| $9.10 | 0 | 289 | 0.00 (0.00%) | |
| $9.10 | 110 | 289 | 0.00 (0.00%) | |
| $9.10 | 1,000 | 294 | 0.00 (0.00%) | |
| $9.10 | 0 | 274 | 0.00 (0.00%) | |
| $9.10 | 0 | 274 | 0.00 (0.00%) | |
| $9.10 | 2,234 | 274 | -0.10 (1.09%) | |
| $9.20 | 0 | 229 | 0.00 (0.00%) | |
| $9.20 | 0 | 247 | 0.00 (0.00%) | |
| $9.20 | 0 | 247 | 0.00 (0.00%) | |
| $9.20 | 0 | 247 | 0.00 (0.00%) | |
| $9.20 | 0 | 248 | 0.00 (0.00%) | |
| $9.20 | 0 | 248 | 0.00 (0.00%) | |
| $9.20 | 0 | 248 | 0.00 (0.00%) | |
| $9.20 | 0 | 248 | 0.00 (0.00%) | |
| $9.20 | 35 | 248 | +0.05 (0.55%) | |
| $9.15 | 0 | 247 | 0.00 (0.00%) | |
| $9.15 | 0 | 252 | 0.00 (0.00%) | |
| $9.15 | 0 | 261 | 0.00 (0.00%) | |
| $9.15 | 0 | 281 | 0.00 (0.00%) | |
| $9.15 | 1,413 | 312 | -0.16 (1.72%) | |
| $9.31 | 109 | 261 | +0.06 (0.65%) | |
| $9.25 | 0 | 259 | 0.00 (0.00%) | |
| $9.25 | 0 | 259 | 0.00 (0.00%) | |
| $9.25 | 0 | 379 | 0.00 (0.00%) | |
| $9.25 | 46 | 379 | -0.24 (2.53%) | |
| 2 up, 3 down, and 24 flat days |
