|
Market Cap (16-May) $104,921,824 (1,373rd) |
Close (30-Jun) $4.50 |
Volume (30-Jun) 1,000 |
Shortsold (17-May) - |
|
52w High $11.17 |
52w Low $8.26 |
P/E - |
EPS 0.53 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.25 | 0 | 259 | 0.00 (0.00%) | |
| $9.25 | 0 | 379 | 0.00 (0.00%) | |
| $9.25 | 46 | 379 | -0.24 (2.53%) | |
| $9.49 | 0 | 378 | 0.00 (0.00%) | |
| $9.49 | 1 | 379 | -0.01 (0.11%) | |
| $9.50 | 1,148 | 379 | +0.24 (2.59%) | |
| $9.26 | 1 | 380 | +0.01 (0.11%) | |
| $9.25 | 2,009 | 380 | +0.17 (1.87%) | |
| $9.08 | 0 | 340 | 0.00 (0.00%) | |
| $9.08 | 0 | 340 | 0.00 (0.00%) | |
| $9.08 | 1,002 | 310 | +0.14 (1.57%) | |
| $8.94 | 0 | 290 | +0.05 (0.56%) | |
| $8.89 | 166 | 259 | -0.17 (1.88%) | |
| $9.06 | 4 | 256 | +0.05 (0.55%) | |
| $9.01 | 0 | 256 | 0.00 (0.00%) | |
| $9.01 | 0 | 261 | -0.02 (0.22%) | |
| $9.03 | 0 | 313 | 0.00 (0.00%) | |
| $9.03 | 0 | 314 | 0.00 (0.00%) | |
| $9.03 | 1 | 316 | +0.05 (0.56%) | |
| $8.98 | 0 | 317 | 0.00 (0.00%) | |
| $8.98 | 0 | 407 | +0.11 (1.24%) | |
| $8.87 | 2 | 491 | 0.00 (0.00%) | |
| $8.87 | 1 | 491 | 0.00 (0.00%) | |
| $8.87 | 0 | 512 | 0.00 (0.00%) | |
| $8.87 | 5 | 512 | +0.17 (1.95%) | |
| $8.70 | 0 | 520 | 0.00 (0.00%) | |
| $8.70 | 0 | 540 | 0.00 (0.00%) | |
| $8.70 | 0 | 540 | 0.00 (0.00%) | |
| $8.70 | 0 | 540 | 0.00 (0.00%) | |
| 9 up, 4 down, and 16 flat days |
