|
Market Cap (4-Jul) $109,218,304 (1,326th) |
Close (30-Jun) $0.170 |
Volume (30-Jun) 10,653 |
Shortsold (24-Dec) 24,526 (0.01%) (579th) |
|
52w High $0.335 |
52w Low $0.190 |
P/E - |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.30 | 178,521 | 116,115 | +0.01 (1.69%) | |
| $0.30 | 133,916 | 113,705 | +0.01 (1.72%) | |
| $0.29 | 39,099 | 116,878 | -0.02 (4.92%) | |
| $0.31 | 25,122 | 119,215 | +0.02 (5.17%) | |
| $0.29 | 44,620 | 123,481 | -0.01 (1.69%) | |
| $0.30 | 0 | 126,301 | 0.00 (0.00%) | |
| $0.30 | 287,728 | 137,013 | +0.01 (1.72%) | |
| $0.29 | 216,716 | 133,092 | 0.00 (0.00%) | |
| $0.29 | 32,410 | 155,187 | 0.00 (0.00%) | |
| $0.29 | 95,932 | 168,987 | -0.01 (1.69%) | |
| $0.30 | 162,830 | 168,130 | 0.00 (0.00%) | |
| $0.30 | 73,024 | 165,438 | -0.01 (1.67%) | |
| $0.30 | 62,966 | 170,953 | -0.01 (1.64%) | |
| $0.31 | 29,764 | 177,594 | +0.01 (1.67%) | |
| $0.30 | 169,629 | 183,244 | -0.01 (1.64%) | |
| $0.31 | 30,919 | 179,942 | -0.01 (1.61%) | |
| $0.31 | 87,179 | 182,146 | 0.00 (0.00%) | |
| $0.31 | 87,867 | 185,084 | +0.01 (3.33%) | |
| $0.30 | 99,798 | 190,604 | -0.02 (4.76%) | |
| $0.32 | 21,923 | 199,864 | +0.01 (3.28%) | |
| $0.31 | 158,374 | 201,910 | +0.01 (3.39%) | |
| $0.30 | 169,491 | 203,642 | -0.02 (6.35%) | |
| $0.32 | 17,907 | 208,381 | +0.01 (3.28%) | |
| $0.31 | 514,047 | 208,091 | +0.02 (5.17%) | |
| $0.29 | 60,743 | 196,882 | 0.00 (0.00%) | |
| $0.29 | 231,490 | 203,399 | -0.01 (3.33%) | |
| $0.30 | 191,424 | 206,397 | 0.00 (0.00%) | |
| $0.30 | 291,132 | 205,669 | +0.02 (5.26%) | |
| $0.29 | 141,688 | 0 | +0.00 (1.79%) | |
| 12 up, 10 down, and 7 flat days |
