|
Market Cap (16-May) $31,219,522 (1,466th) |
Close (30-Jun) $0.021 |
Volume (30-Jun) 485,451 |
Shortsold (24-Jan) 9,387 (0.00%) (652nd) |
|
52w High $0.090 |
52w Low $0.012 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 281,457 | 451,808 | 0.00 (4.55%) | |
| $0.04 | 377,412 | 474,463 | 0.00 (0.00%) | |
| $0.04 | 238,860 | 490,282 | 0.00 (4.35%) | |
| $0.05 | 822,128 | 572,031 | 0.00 (8.00%) | |
| $0.05 | 1,275,104 | 580,198 | +0.00 (2.04%) | |
| $0.05 | 1,151,442 | 550,033 | +0.01 (11.36%) | |
| $0.04 | 63,101 | 547,380 | 0.00 (2.22%) | |
| $0.05 | 100,717 | 556,846 | +0.00 (12.50%) | |
| $0.04 | 154,332 | 560,761 | 0.00 (0.00%) | |
| $0.04 | 289,976 | 596,927 | 0.00 (11.11%) | |
| $0.05 | 730,938 | 604,486 | 0.00 (0.00%) | |
| $0.05 | 115,496 | 606,414 | 0.00 (4.26%) | |
| $0.05 | 16,069 | 614,266 | +0.00 (4.44%) | |
| $0.05 | 36,300 | 625,843 | 0.00 (0.00%) | |
| $0.05 | 338,358 | 692,900 | 0.00 (0.00%) | |
| $0.05 | 1,037,675 | 710,331 | 0.00 (0.00%) | |
| $0.05 | 1,622,240 | 713,865 | -0.01 (10.00%) | |
| $0.05 | 587,691 | 722,685 | 0.00 (3.85%) | |
| $0.05 | 231,225 | 725,066 | +0.00 (1.96%) | |
| $0.05 | 36 | 725,537 | 0.00 (1.92%) | |
| $0.05 | 573,384 | 748,794 | +0.00 (1.96%) | |
| $0.05 | 280,230 | 789,499 | +0.00 (2.00%) | |
| $0.05 | 143,529 | 816,092 | 0.00 (0.00%) | |
| $0.05 | 82,933 | 819,858 | 0.00 (1.96%) | |
| $0.05 | 208,449 | 894,780 | 0.00 (1.92%) | |
| $0.05 | 412,467 | 908,831 | +0.00 (1.96%) | |
| $0.05 | 920,384 | 969,223 | 0.00 (3.77%) | |
| $0.05 | 362,758 | 1,077,870 | 0.00 (1.85%) | |
| $0.05 | 29,562 | 1,191,220 | 0.00 (0.00%) | |
| 8 up, 13 down, and 8 flat days |
Australian Dairy Nutritionals Group 