|
Market Cap (3-Jul) $31,962,846 (1,466th) |
Close (30-Jun) $0.021 |
Volume (30-Jun) 485,451 |
Shortsold (24-Jan) 9,387 (0.00%) (652nd) |
|
52w High $0.090 |
52w Low $0.016 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 46,578 | 457,149 | 0.00 (2.27%) | |
| $0.04 | 45,521 | 456,151 | +0.00 (2.33%) | |
| $0.04 | 105,474 | 455,641 | 0.00 (0.00%) | |
| $0.04 | 1,039,339 | 454,258 | 0.00 (4.44%) | |
| $0.05 | 760,491 | 435,031 | +0.00 (4.65%) | |
| $0.04 | 432,590 | 453,812 | 0.00 (4.44%) | |
| $0.05 | 1,297,430 | 465,913 | +0.00 (4.65%) | |
| $0.04 | 191,241 | 472,409 | 0.00 (0.00%) | |
| $0.04 | 65,072 | 480,338 | +0.00 (2.38%) | |
| $0.04 | 342,777 | 460,525 | 0.00 (0.00%) | |
| $0.04 | 34,972 | 454,061 | 0.00 (0.00%) | |
| $0.04 | 90,072 | 464,830 | 0.00 (0.00%) | |
| $0.04 | 422,426 | 453,161 | +0.00 (2.44%) | |
| $0.04 | 453,320 | 453,520 | 0.00 (0.00%) | |
| $0.04 | 595,515 | 448,622 | 0.00 (2.38%) | |
| $0.04 | 303,035 | 444,961 | 0.00 (4.55%) | |
| $0.04 | 133,443 | 457,308 | 0.00 (0.00%) | |
| $0.04 | 693,015 | 461,895 | +0.00 (2.33%) | |
| $0.04 | 21,624 | 451,728 | 0.00 (4.44%) | |
| $0.05 | 87,861 | 452,747 | 0.00 (0.00%) | |
| $0.05 | 560,572 | 463,765 | +0.00 (4.65%) | |
| $0.04 | 689,103 | 455,034 | +0.00 (2.38%) | |
| $0.04 | 1,138,605 | 450,841 | 0.00 (10.64%) | |
| $0.05 | 860,174 | 431,622 | +0.01 (14.63%) | |
| $0.04 | 134,899 | 437,158 | 0.00 (2.38%) | |
| $0.04 | 281,457 | 451,808 | 0.00 (4.55%) | |
| $0.04 | 377,412 | 474,463 | 0.00 (0.00%) | |
| $0.04 | 238,860 | 490,282 | 0.00 (4.35%) | |
| $0.05 | 822,128 | 572,031 | 0.00 (8.00%) | |
| 9 up, 11 down, and 9 flat days |
Australian Dairy Nutritionals Group 