|
Market Cap (4-Jul) $18,127,680 (2,099th) |
Close (30-Jun) $0.006 |
Volume (30-Jun) 840,392 |
Shortsold (7-Oct) 598,169 (0.07%) (499th) |
|
52w High $0.009 |
52w Low $0.002 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 7 | 2,083,340 | 0.00 (0.00%) | |
| $0.01 | 3,504,375 | 2,083,720 | 0.00 (0.00%) | |
| $0.01 | 80,614 | 1,905,900 | 0.00 (0.00%) | |
| $0.01 | 1,502,493 | 1,924,940 | +0.00 (14.29%) | |
| $0.01 | 158,086 | 1,894,900 | +0.00 (7.69%) | |
| $0.01 | 436,136 | 1,840,560 | 0.00 (7.14%) | |
| $0.01 | 604,571 | 1,833,840 | 0.00 (0.00%) | |
| $0.01 | 8,103,136 | 1,834,130 | +0.00 (16.67%) | |
| $0.01 | 10,001,179 | 1,672,070 | +0.00 (20.00%) | |
| $0.01 | 268,166 | 1,472,050 | 0.00 (0.00%) | |
| $0.01 | 20,818 | 1,470,240 | 0.00 (16.67%) | |
| $0.01 | 0 | 1,469,820 | 0.00 (0.00%) | |
| $0.01 | 121,054 | 1,476,840 | +0.00 (20.00%) | |
| $0.01 | 2,299,599 | 1,413,940 | 0.00 (0.00%) | |
| $0.01 | 8,006,218 | 1,367,950 | 0.00 (0.00%) | |
| $0.01 | 110,000 | 1,207,830 | 0.00 (0.00%) | |
| $0.01 | 4,728,144 | 1,205,630 | 0.00 (9.09%) | |
| $0.01 | 206,588 | 1,111,070 | +0.00 (10.00%) | |
| $0.01 | 0 | 1,106,930 | 0.00 (0.00%) | |
| $0.01 | 717,724 | 1,105,430 | 0.00 (0.00%) | |
| $0.01 | 948,166 | 1,091,080 | 0.00 (16.67%) | |
| $0.01 | 16,406,354 | 1,072,120 | +0.00 (20.00%) | |
| $0.01 | 16,926,785 | 743,988 | +0.00 (25.00%) | |
| $0.00 | 10,536,166 | 405,502 | 0.00 (0.00%) | |
| $0.00 | 848,706 | 180,124 | 0.00 (0.00%) | |
| $0.00 | 531,482 | 163,150 | 0.00 (0.00%) | |
| $0.00 | 0 | 165,520 | 0.00 (0.00%) | |
| $0.00 | 1,000,000 | 191,582 | 0.00 (0.00%) | |
| $0.00 | 0 | 180,905 | 0.00 (0.00%) | |
| 8 up, 4 down, and 17 flat days |
| Name | Change |
|---|---|
|
Copper - $5.09
Copper (USD) |
0.09 (-1.82%)
5-Jul |
|
Iron Ore - $96.24
Iron Ore (USD) |
-1.11 (1.17%)
5-Jul |
|
Nickel - $15,382.80
Nickel (USD) |
-100.80 (0.66%)
5-Jul |
Athena Resources 
