|
Market Cap (30-Jun) $174,293,104 (527th) |
Close (30-Jun) $0.480 |
Volume (30-Jun) 952,855 |
Shortsold (19-Jun) 13,713,596 (1.42%) (168th) |
|
52w High $0.263 |
52w Low $0.135 |
P/E 1.42 |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.18 | 4,355,293 | 1,046,490 | +0.01 (5.88%) | |
| $0.17 | 2,375,015 | 973,846 | 0.00 (0.00%) | |
| $0.17 | 1,576,003 | 951,458 | +0.02 (9.68%) | |
| $0.16 | 903,939 | 935,616 | -0.01 (3.13%) | |
| $0.16 | 719,652 | 956,884 | -0.01 (3.03%) | |
| $0.17 | 1,320,651 | 1,026,400 | 0.00 (0.00%) | |
| $0.17 | 1,078,170 | 1,053,160 | 0.00 (0.00%) | |
| $0.17 | 1,193,400 | 1,069,070 | 0.00 (0.00%) | |
| $0.17 | 1,806,660 | 1,103,350 | -0.01 (2.94%) | |
| $0.17 | 491,772 | 1,131,510 | 0.00 (0.00%) | |
| $0.17 | 164,633 | 1,283,790 | 0.00 (0.00%) | |
| $0.17 | 1,099,846 | 1,346,630 | +0.01 (3.03%) | |
| $0.17 | 2,075,234 | 1,441,010 | +0.01 (3.13%) | |
| $0.16 | 895,128 | 1,470,150 | -0.01 (3.03%) | |
| $0.17 | 1,466,878 | 1,561,930 | -0.01 (2.94%) | |
| $0.17 | 825,603 | 1,574,070 | 0.00 (2.86%) | |
| $0.18 | 1,413,395 | 1,630,160 | 0.00 (0.00%) | |
| $0.18 | 1,398,945 | 1,612,260 | +0.00 (2.94%) | |
| $0.17 | 637,383 | 1,618,840 | +0.01 (6.25%) | |
| $0.16 | 1,225,334 | 1,643,900 | 0.00 (0.00%) | |
| $0.16 | 1,450,686 | 1,621,450 | -0.01 (5.88%) | |
| $0.17 | 503,871 | 1,632,110 | 0.00 (0.00%) | |
| $0.17 | 602,736 | 1,641,340 | 0.00 (0.00%) | |
| $0.17 | 1,145,421 | 1,644,770 | 0.00 (0.00%) | |
| $0.17 | 543,695 | 1,635,080 | 0.00 (2.86%) | |
| $0.18 | 861,148 | 1,675,160 | 0.00 (0.00%) | |
| $0.18 | 1,936,543 | 1,667,790 | -0.02 (7.89%) | |
| $0.19 | 0 | 1,653,460 | 0.00 (0.00%) | |
| $0.19 | 0 | 1,683,480 | 0.00 (0.00%) | |
| 6 up, 9 down, and 14 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
30-Jun |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
30-Jun |
|
Silver - $35.91
Silver (USD) |
-0.26 (0.73%)
30-Jun |
