|
Market Cap (30-Jun) $12,730,944 (1,400th) |
Close (30-Jun) $0.400 |
Volume (30-Jun) 1,200 |
Shortsold (23-Oct) 3,625 (0.00%) (551st) |
|
52w High $0.170 |
52w Low $0.085 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.11 | 22,901 | 36,113 | +0.00 (5.00%) | |
| $0.10 | 40,187 | 35,845 | 0.00 (0.00%) | |
| $0.10 | 233,628 | 30,106 | 0.00 (4.76%) | |
| $0.11 | 298,536 | 25,433 | -0.02 (16.00%) | |
| $0.13 | 0 | 19,462 | 0.00 (0.00%) | |
| $0.13 | 0 | 19,462 | 0.00 (0.00%) | |
| $0.13 | 0 | 19,462 | 0.00 (0.00%) | |
| $0.13 | 0 | 20,342 | 0.00 (0.00%) | |
| $0.13 | 0 | 20,342 | 0.00 (0.00%) | |
| $0.13 | 0 | 20,342 | -0.01 (7.41%) | |
| $0.14 | 86,982 | 16,300 | 0.00 (0.00%) | |
| $0.14 | 0 | 14,560 | 0.00 (0.00%) | |
| $0.14 | 299,107 | 23,113 | 0.00 (0.00%) | |
| $0.14 | 68,500 | 17,155 | 0.00 (0.00%) | |
| $0.14 | 5,000 | 15,785 | +0.01 (3.85%) | |
| $0.13 | 9 | 16,035 | 0.00 (0.00%) | |
| $0.13 | 0 | 16,295 | 0.00 (0.00%) | |
| $0.13 | 102,635 | 16,295 | 0.00 (0.00%) | |
| $0.13 | 41,536 | 14,243 | +0.01 (4.00%) | |
| $0.13 | 0 | 13,412 | 0.00 (0.00%) | |
| $0.13 | 0 | 13,733 | 0.00 (0.00%) | |
| $0.13 | 8,885 | 13,758 | 0.00 (0.00%) | |
| $0.13 | 47,354 | 13,580 | +0.02 (13.64%) | |
| $0.11 | 37,389 | 17,744 | -0.01 (8.33%) | |
| $0.12 | 0 | 17,688 | 0.00 (0.00%) | |
| $0.12 | 0 | 28,032 | 0.00 (0.00%) | |
| $0.12 | 0 | 28,032 | 0.00 (0.00%) | |
| $0.12 | 0 | 28,032 | 0.00 (0.00%) | |
| $0.12 | 0 | 28,032 | 0.00 (0.00%) | |
| 4 up, 4 down, and 21 flat days |
Academies Australasia Group 