|
Market Cap (17-Feb) $218,266,272 (393rd) |
Close (30-Jun) $0.450 |
Volume (30-Jun) 454,136 |
Shortsold (15-Dec) 4,235,494 (0.88%) (239th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 31.65 |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.50 | 916,884 | 863,116 | +0.01 (1.01%) | |
| $0.50 | 1,510,933 | 854,538 | +0.03 (5.32%) | |
| $0.47 | 667,046 | 837,768 | +0.02 (3.30%) | |
| $0.46 | 135,111 | 859,636 | -0.03 (5.21%) | |
| $0.48 | 303,066 | 908,954 | -0.01 (2.04%) | |
| $0.49 | 67,348 | 953,218 | -0.01 (2.00%) | |
| $0.50 | 1,672,697 | 962,920 | +0.02 (4.17%) | |
| $0.48 | 944,427 | 983,796 | +0.02 (4.35%) | |
| $0.46 | 263,716 | 1,001,030 | +0.01 (1.10%) | |
| $0.46 | 320,573 | 1,030,540 | -0.01 (2.15%) | |
| $0.47 | 772,467 | 1,048,510 | +0.01 (2.20%) | |
| $0.46 | 501,757 | 1,064,280 | -0.01 (2.15%) | |
| $0.47 | 268,597 | 1,094,960 | +0.01 (2.20%) | |
| $0.46 | 1,240,514 | 1,092,780 | -0.01 (1.09%) | |
| $0.46 | 1,199,043 | 1,084,950 | 0.00 (0.00%) | |
| $0.46 | 132,112 | 1,068,430 | -0.01 (1.08%) | |
| $0.47 | 1,145,830 | 1,072,620 | +0.03 (5.68%) | |
| $0.44 | 311,184 | 1,057,290 | -0.01 (1.12%) | |
| $0.45 | 1,033,956 | 1,074,960 | +0.01 (2.30%) | |
| $0.44 | 566,595 | 1,097,770 | +0.02 (3.57%) | |
| $0.42 | 1,088,840 | 1,100,340 | -0.01 (2.33%) | |
| $0.43 | 396,936 | 1,090,940 | +0.01 (2.38%) | |
| $0.42 | 357,128 | 1,093,500 | 0.00 (0.00%) | |
| $0.42 | 117,073 | 1,095,810 | -0.01 (1.18%) | |
| $0.43 | 685,320 | 1,105,700 | 0.00 (0.00%) | |
| $0.43 | 260,206 | 1,100,540 | +0.01 (2.41%) | |
| $0.42 | 844,261 | 1,099,430 | 0.00 (0.00%) | |
| $0.42 | 3,692,939 | 1,095,330 | -0.02 (3.49%) | |
| $0.43 | 608,125 | 1,030,140 | -0.02 (4.44%) | |
| 13 up, 12 down, and 4 flat days |
Ardent Leisure Group 