Aristocrat Leisure (ASX:ALL) - Charts

ALL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$62.10	5,561,410	1,576,420	-4.92 (7.34%)
12 May 2025	$67.02	955,165	1,508,100	-0.98 (1.44%)
8 May 2025	$68.00	1,511,909	1,507,740	-0.28 (0.41%)
7 May 2025	$68.28	1,445,994	1,501,890	+1.00 (1.49%)
5 May 2025	$67.28	1,029,090	1,535,400	-0.38 (0.56%)
2 May 2025	$67.66	1,122,250	1,590,180	+0.85 (1.27%)
1 May 2025	$66.81	1,410,922	1,584,080	-0.03 (0.04%)
30 April 2025	$66.84	1,652,295	1,570,010	+1.76 (2.70%)
28 April 2025	$65.08	1,173,485	1,542,400	+0.83 (1.29%)
24 April 2025	$64.25	1,356,406	1,542,950	+1.80 (2.88%)
17 April 2025	$62.45	1,044,517	1,514,260	+0.41 (0.66%)
16 April 2025	$62.04	1,024,429	1,507,560	-0.90 (1.43%)
14 April 2025	$62.94	948,645	1,511,300	+0.04 (0.06%)
11 April 2025	$62.90	1,263,297	1,511,220	+3.32 (5.57%)
8 April 2025	$59.58	2,176,572	1,489,050	+2.19 (3.82%)
7 April 2025	$57.39	4,466,832	1,490,660	-3.76 (6.15%)
4 April 2025	$61.15	2,559,443	1,428,360	-4.02 (6.17%)
3 April 2025	$65.17	1,667,098	1,414,370	-0.47 (0.72%)
2 April 2025	$65.64	1,298,251	1,403,940	+1.49 (2.32%)
31 March 2025	$64.15	1,683,346	1,385,560	-0.77 (1.19%)
28 March 2025	$64.92	1,483,638	1,371,640	-0.51 (0.78%)
27 March 2025	$65.43	1,226,115	1,365,700	-2.08 (3.08%)
26 March 2025	$67.51	1,086,768	1,365,400	+0.62 (0.93%)
24 March 2025	$66.89	927,456	1,362,910	+1.18 (1.80%)
21 March 2025	$65.71	3,411,526	1,356,000	+0.63 (0.97%)
20 March 2025	$65.08	2,180,724	1,314,260	+1.45 (2.28%)
19 March 2025	$63.63	2,606,054	1,295,710	-1.01 (1.56%)
18 March 2025	$64.64	1,112,696	1,266,530	-1.83 (2.75%)
17 March 2025	$66.47	939,950	1,259,720	-0.20 (0.30%)
14 up, 15 down, and 0 flat days

High $38.77	Low $38.27	Trades 7,892	Turnover $43,982,343	Volume 1,137,979
30 June 2023 at 4:16pm

High $38.77	Low $38.27	Trades 7,892	Turnover $43,982,343	Volume 1,137,979
30 June 2023 at 4:16pm

Aristocrat Leisure Consumer Discretionary
Casino Gambling Poker Machines