Aristocrat Leisure Consumer Discretionary
Casino Gambling Poker Machines

$38.66 -0.05 (-0.13%)

High $38.77	Low $38.27	Trades 7,892	Turnover $43,982,343	Volume 1,137,979
30 June 2023 at 4:16pm

Register to track ALL and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track ALL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$62.10	5,561,410	-4.92 (7.34%)
12-May	$67.02	955,165	-0.98 (1.44%)
08-May	$68.00	1,511,909	-0.28 (0.41%)
07-May	$68.28	1,445,994	+1.00 (1.49%)
05-May	$67.28	1,029,090	-0.38 (0.56%)
02-May	$67.66	1,122,250	+0.85 (1.27%)
01-May	$66.81	1,410,922	-0.03 (0.04%)
30-Apr	$66.84	1,652,295	+1.76 (2.70%)
28-Apr	$65.08	1,173,485	+0.83 (1.29%)
24-Apr	$64.25	1,356,406	+1.80 (2.88%)
17-Apr	$62.45	1,044,517	+0.41 (0.66%)
16-Apr	$62.04	1,024,429	-0.90 (1.43%)
14-Apr	$62.94	948,645	+0.04 (0.06%)
11-Apr	$62.90	1,263,297	+3.32 (5.57%)
08-Apr	$59.58	2,176,572	+2.19 (3.82%)
9 up, 6 down, and 0 flat days